Afry AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	121.75	167.95	121.75	121.75	121.75	0
2026-10-21	102.50	167.95	101.85	101.85	101.85	0
2026-10-20	103.65	167.95	103.65	103.65	103.65	0
2026-10-19	104.60	167.95	104.60	104.60	104.60	0
2026-10-16	105.65	167.95	105.65	105.65	105.65	0
2026-10-15	104.80	107.00	103.50	104.80	104.80	713
2026-10-14	105.15	106.80	105.00	105.50	105.50	2,877
2026-10-13	104.78	105.10	103.60	104.30	104.30	4,746
2026-10-12	104.40	105.50	104.10	105.10	105.10	3,888
2026-10-09	103.35	105.00	103.00	103.93	103.93	4,209
2026-10-08	103.63	103.70	102.30	102.30	102.30	886
2026-10-07	104.43	104.90	103.40	104.20	104.20	6,526
2026-10-06	104.58	104.80	103.80	104.30	104.30	94
2026-10-05	102.33	103.90	102.00	103.90	103.90	8,372
2026-10-02	102.10	102.40	101.50	102.13	102.13	3,929
2026-10-01	102.60	103.80	102.10	102.58	102.58	6,826
2026-09-30	104.68	104.90	102.80	104.50	104.50	640
2026-09-29	104.20	104.90	104.10	104.50	104.50	20,587
2026-09-28	101.73	103.90	101.40	103.80	103.80	26,786
2026-09-25	100.80	101.40	100.70	100.80	100.80	43,286
2026-09-24	102.70	102.80	100.40	102.70	102.70	299
2026-09-23	101.08	103.80	100.90	102.13	102.13	17,966
2026-09-22	100.60	101.80	100.60	100.60	100.60	15,868

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.