G5 Entertainment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 4,400 |
| 2026-10-21 | 64.050 | 64.050 | 64.050 | 64.050 | 64.050 | 126 |
| 2026-10-19 | 67.400 | 67.400 | 67.400 | 67.400 | 67.400 | 3,136 |
| 2026-10-15 | 66.500 | 66.550 | 66.500 | 66.550 | 66.550 | 79 |
| 2026-10-14 | 66.800 | 66.800 | 66.800 | 66.800 | 66.800 | 368 |
| 2026-10-08 | 66.000 | 67.000 | 66.000 | 66.000 | 66.000 | 1,024 |
| 2026-10-05 | 69.850 | 70.950 | 69.850 | 70.950 | 70.950 | 6,202 |
| 2026-10-02 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 645 |
| 2026-10-01 | 65.100 | 65.100 | 65.100 | 65.100 | 65.100 | 3,937 |
| 2026-09-30 | 65.300 | 65.300 | 65.300 | 65.300 | 65.300 | 14 |
| 2026-09-29 | 66.000 | 66.000 | 65.700 | 65.700 | 65.700 | 260 |
| 2026-09-28 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 150 |
| 2026-09-24 | 64.000 | 65.200 | 64.000 | 65.200 | 65.200 | 333 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0000 SEK |
| 2025-06-18 | 8.0000 SEK |
| 2024-06-13 | 8.0000 SEK |
| 2023-06-15 | 8.0000 SEK |
| 2022-06-16 | 7.0000 SEK |
| 2021-06-16 | 6.2500 SEK |
| 2020-06-09 | 2.5000 SEK |
| 2019-05-09 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.