G5 Entertainment AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	65.450	65.450	65.450	65.450	65.450	42
2026-07-03	64.950	64.950	64.950	64.950	64.950	0
2026-07-02	65.200	65.200	64.950	64.950	64.950	123
2026-06-29	62.100	62.700	62.000	62.000	62.000	0
2026-06-23	62.100	62.700	62.000	62.000	62.000	32
2026-06-22	60.300	60.300	60.300	60.300	60.300	36
2026-06-19	62.600	62.600	62.600	62.600	62.600	0
2026-06-18	62.600	62.600	62.600	62.600	62.600	0
2026-06-17	62.600	62.600	62.600	62.600	62.600	0
2026-06-16	62.600	62.600	62.600	62.600	62.600	250
2026-06-08	63.900	63.900	63.900	63.900	61.859	23
2026-06-05	64.350	64.350	64.350	64.350	62.294	100
2026-06-01	67.600	67.600	67.600	67.600	65.440	230
2026-05-27	72.200	73.000	72.200	73.000	70.668	1,189
2026-05-26	68.900	71.100	68.900	71.100	68.828	1,422
2026-05-21	58.150	58.150	57.500	57.500	55.663	1,056
2026-05-18	57.900	58.300	57.000	57.500	55.663	2,302
2026-05-15	57.100	57.100	57.100	57.100	55.276	194
2026-05-11	51.500	51.500	51.500	51.500	49.855	552
2026-05-08	53.000	54.300	53.000	54.300	52.565	830
2026-05-07	51.600	52.950	51.500	51.500	49.855	1,301
2026-05-05	56.700	56.700	56.700	56.700	54.889	219
2026-04-30	56.500	56.500	55.400	55.550	53.775	614
2026-04-29	58.700	58.700	58.600	58.600	56.728	59

← NewerPage 2 of 2 · 84 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.