Brunel International N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 11.340 | 11.780 | 11.340 | 11.610 | 9.436 | 14,092 |
| 2021-10-25 | 11.060 | 11.300 | 11.060 | 11.150 | 9.062 | 5,663 |
| 2021-10-22 | 11.080 | 11.080 | 10.980 | 10.990 | 8.932 | 1,694 |
| 2021-10-21 | 11.060 | 11.060 | 10.990 | 10.990 | 8.932 | 1,190 |
| 2021-10-20 | 11.000 | 11.000 | 10.850 | 10.850 | 8.818 | 5,885 |
| 2021-10-19 | 11.180 | 11.180 | 11.040 | 11.110 | 9.030 | 3,337 |
| 2021-10-18 | 11.150 | 11.150 | 11.040 | 11.150 | 9.062 | 5,508 |
| 2021-10-15 | 11.080 | 11.300 | 11.080 | 11.170 | 9.078 | 9,542 |
| 2021-10-14 | 11.080 | 11.180 | 11.080 | 11.090 | 9.013 | 8,155 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-23 | 0.4500 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2019-05-20 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.