Brunel International N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.210 | 8.125 | 7.210 | 7.210 | 7.210 | 0 |
| 2026-10-21 | 7.340 | 8.125 | 7.340 | 7.340 | 7.340 | 0 |
| 2026-10-20 | 7.015 | 8.125 | 6.920 | 6.920 | 6.920 | 0 |
| 2026-10-19 | 6.910 | 8.125 | 6.890 | 6.890 | 6.890 | 0 |
| 2026-10-16 | 7.025 | 8.125 | 7.025 | 7.025 | 7.025 | 0 |
| 2026-10-15 | 6.950 | 6.950 | 6.740 | 6.850 | 6.850 | 7,761 |
| 2026-10-14 | 6.890 | 6.990 | 6.890 | 6.990 | 6.990 | 486 |
| 2026-10-13 | 7.035 | 7.040 | 6.890 | 6.970 | 6.970 | 338 |
| 2026-10-12 | 6.980 | 6.980 | 6.855 | 6.855 | 6.855 | 1,837 |
| 2026-10-09 | 6.920 | 7.000 | 6.800 | 6.950 | 6.950 | 207 |
| 2026-10-08 | 6.850 | 6.940 | 6.850 | 6.940 | 6.940 | 423 |
| 2026-10-07 | 6.960 | 7.005 | 6.860 | 6.860 | 6.860 | 4,843 |
| 2026-10-06 | 7.005 | 7.055 | 6.950 | 6.965 | 6.965 | 868 |
| 2026-10-05 | 6.940 | 7.010 | 6.940 | 6.955 | 6.955 | 1,566 |
| 2026-10-02 | 7.085 | 7.120 | 6.980 | 7.005 | 7.005 | 976 |
| 2026-10-01 | 7.185 | 7.270 | 7.020 | 7.155 | 7.155 | 580 |
| 2026-09-30 | 7.220 | 7.220 | 7.070 | 7.115 | 7.115 | 2,752 |
| 2026-09-29 | 7.240 | 7.240 | 7.160 | 7.210 | 7.210 | 1,265 |
| 2026-09-28 | 7.220 | 7.220 | 7.215 | 7.220 | 7.220 | 151 |
| 2026-09-25 | 7.150 | 7.230 | 7.150 | 7.220 | 7.220 | 3,562 |
| 2026-09-24 | 7.170 | 7.240 | 7.170 | 7.220 | 7.220 | 1,693 |
| 2026-09-23 | 7.175 | 7.225 | 7.175 | 7.175 | 7.175 | 2,115 |
| 2026-09-22 | 7.220 | 7.280 | 7.215 | 7.215 | 7.215 | 1,327 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-23 | 0.4500 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2019-05-20 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.