Stabilus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 63.622 | 64.500 | 63.622 | 64.500 | 56.521 | 4,301 |
| 2021-10-26 | 63.875 | 64.050 | 63.000 | 63.125 | 55.316 | 2,996 |
| 2021-10-25 | 63.525 | 64.100 | 62.850 | 63.475 | 55.623 | 14,016 |
| 2021-10-22 | 64.550 | 64.600 | 63.400 | 64.100 | 56.170 | 6,930 |
| 2021-10-21 | 63.725 | 64.667 | 63.300 | 64.000 | 56.083 | 9,265 |
| 2021-10-20 | 64.400 | 64.400 | 63.400 | 63.425 | 55.579 | 3,785 |
| 2021-10-19 | 63.860 | 64.262 | 63.860 | 63.925 | 56.017 | 2,083 |
| 2021-10-18 | 62.750 | 63.550 | 62.400 | 63.525 | 55.667 | 21,728 |
| 2021-10-15 | 63.450 | 63.450 | 62.750 | 63.025 | 55.228 | 1,512 |
| 2021-10-14 | 63.375 | 64.050 | 62.850 | 63.025 | 55.228 | 3,947 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.3500 EUR |
| 2025-02-06 | 1.1500 EUR |
| 2024-02-08 | 1.7500 EUR |
| 2023-02-16 | 1.7500 EUR |
| 2022-02-17 | 1.2500 EUR |
| 2021-02-11 | 0.5000 EUR |
| 2020-02-13 | 1.1000 EUR |
| 2019-02-14 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.