Vow ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.654 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 2025-11-10 | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 2025-11-07 | 1.640 | 1.644 | 1.640 | 1.644 | 1.644 | 3,758 |
| 2025-11-06 | 1.620 | 1.650 | 1.620 | 1.650 | 1.650 | 2,539 |
| 2025-11-05 | 1.652 | 1.652 | 1.604 | 1.652 | 1.652 | 634 |
| 2025-11-04 | 1.625 | 1.639 | 1.625 | 1.625 | 1.625 | 2,700 |
| 2025-11-03 | 1.580 | 1.610 | 1.580 | 1.610 | 1.610 | 1,547 |
| 2025-10-31 | 1.584 | 1.604 | 1.584 | 1.604 | 1.604 | 4,418 |
| 2025-10-30 | 1.586 | 1.586 | 1.578 | 1.583 | 1.583 | 9,756 |
| 2025-10-29 | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 2025-10-28 | 1.477 | 1.614 | 1.456 | 1.614 | 1.614 | 3,275 |
| 2025-10-27 | 1.534 | 1.534 | 1.505 | 1.505 | 1.505 | 6,182 |
| 2025-10-24 | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-12 | 10.0000 NOK |
| 2019-05-24 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.