Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	2.610	2.610	2.610	2.610	2.610	0
2026-02-05	2.583	2.583	2.520	2.583	2.583	137,808
2026-02-04	2.600	2.600	2.545	2.588	2.588	4,470
2026-02-03	2.673	2.673	2.660	2.673	2.673	16,766
2026-02-02	2.645	2.645	2.645	2.645	2.645	0
2026-01-30	2.675	2.700	2.675	2.700	2.700	12,409
2026-01-29	2.725	2.725	2.688	2.725	2.725	6,797
2026-01-28	2.683	2.790	2.630	2.753	2.753	1,461
2026-01-27	2.873	2.885	2.868	2.873	2.873	28,174
2026-01-26	2.810	2.910	2.800	2.910	2.910	54,174
2026-01-23	2.740	2.830	2.740	2.830	2.830	227,742
2026-01-22	2.685	2.700	2.685	2.700	2.700	8,598
2026-01-21	2.568	2.568	2.568	2.568	2.568	0
2026-01-20	2.595	2.595	2.578	2.578	2.578	2,788
2026-01-19	2.588	2.625	2.581	2.588	2.588	4,781
2026-01-16	2.583	2.600	2.583	2.583	2.583	10,147
2026-01-15	2.558	2.558	2.495	2.558	2.558	2,493
2026-01-14	2.593	2.593	2.565	2.593	2.593	7,155
2026-01-13	2.605	2.620	2.600	2.605	2.605	13,330
2026-01-12	2.635	2.635	2.620	2.635	2.635	7,304
2026-01-09	2.563	2.610	2.563	2.563	2.563	545
2026-01-08	2.478	2.505	2.478	2.478	2.478	7,926
2026-01-07	2.495	2.495	2.453	2.453	2.453	1,830
2026-01-06	2.560	2.560	2.558	2.558	2.558	103
2026-01-05	2.720	2.720	2.615	2.630	2.630	49,999
2026-01-02	2.760	2.760	2.745	2.745	2.745	853
2025-12-31	2.888	2.888	2.888	2.888	2.888	0
2025-12-30	2.830	2.840	2.780	2.830	2.830	672
2025-12-29	2.650	2.815	2.650	2.815	2.815	2,677
2025-12-24	2.563	2.563	2.563	2.563	2.563	0
2025-12-23	2.568	2.578	2.568	2.568	2.568	3
2025-12-22	2.563	2.580	2.555	2.563	2.563	468
2025-12-19	2.535	2.595	2.520	2.540	2.540	410,522
2025-12-18	2.563	2.570	2.540	2.563	2.563	3,140
2025-12-17	2.415	2.680	2.415	2.563	2.563	688,111
2025-12-16	3.188	3.188	3.188	3.188	3.188	0
2025-12-15	3.278	3.295	3.140	3.140	3.140	62
2025-12-12	3.015	3.088	2.980	3.088	3.088	10,766
2025-12-11	3.108	3.108	3.050	3.053	3.053	13,213
2025-12-10	3.330	3.470	3.215	3.253	3.253	8,464
2025-12-09	3.100	3.400	2.900	3.340	3.340	3,005
2025-12-08	2.945	3.100	2.940	3.068	3.068	1,547
2025-12-05	2.905	2.965	2.680	2.925	2.925	1,146
2025-12-04	2.353	2.805	2.305	2.805	2.805	101,030
2025-12-03	2.295	2.353	2.295	2.353	2.353	25,680
2025-12-02	2.235	2.250	2.235	2.245	2.245	2,575
2025-12-01	2.067	2.070	2.067	2.067	2.067	151
2025-11-28	1.914	1.988	1.914	1.944	1.944	462,005
2025-11-27	1.705	1.705	1.705	1.705	1.705	0
2025-11-26	1.604	1.604	1.604	1.604	1.604	0
2025-11-25	1.648	1.648	1.604	1.604	1.604	13,389
2025-11-24	1.581	1.581	1.581	1.581	1.581	0
2025-11-21	1.618	1.618	1.618	1.618	1.618	0
2025-11-20	1.572	1.572	1.543	1.543	1.543	61,600
2025-11-19	1.470	1.618	1.470	1.618	1.618	284,070
2025-11-18	1.509	1.509	1.509	1.509	1.509	0
2025-11-17	1.560	1.560	1.560	1.560	1.560	0
2025-11-14	1.574	1.574	1.574	1.574	1.574	0
2025-11-13	1.602	1.602	1.578	1.602	1.602	10,000
2025-11-12	1.591	1.591	1.591	1.591	1.591	0

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-12	10.0000 NOK
2019-05-24	0.1000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.