Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.388	2.388	2.375	2.388	2.388	405
2026-05-05	2.430	2.430	2.390	2.390	2.390	50,167
2026-05-01	2.468	2.468	2.468	2.468	2.468	0
2026-04-30	2.468	2.468	2.445	2.468	2.468	2,702
2026-04-29	2.453	2.465	2.453	2.453	2.453	19,711
2026-04-28	2.463	2.465	2.460	2.463	2.463	10,892
2026-04-27	2.445	2.445	2.445	2.445	2.445	0
2026-04-24	2.420	2.420	2.420	2.420	2.420	0
2026-04-23	2.483	2.510	2.483	2.483	2.483	6,264
2026-04-22	2.510	2.535	2.510	2.510	2.510	1,870
2026-04-21	2.510	2.510	2.510	2.510	2.510	1,935
2026-04-20	2.500	2.500	2.500	2.500	2.500	1,512
2026-04-17	2.535	2.535	2.535	2.535	2.535	0
2026-04-16	2.510	2.510	2.510	2.510	2.510	0
2026-04-15	2.510	2.550	2.510	2.510	2.510	11,334
2026-04-14	2.493	2.520	2.493	2.493	2.493	21,019
2026-04-13	2.530	2.530	2.530	2.530	2.530	0
2026-04-10	2.458	2.458	2.458	2.458	2.458	0
2026-04-09	2.463	2.463	2.435	2.463	2.463	13,974
2026-04-08	2.405	2.405	2.405	2.405	2.405	0
2026-04-07	2.368	2.368	2.368	2.368	2.368	0
2026-04-02	2.340	2.340	2.340	2.340	2.340	0
2026-04-01	2.388	2.450	2.340	2.340	2.340	22,468
2026-03-31	2.340	2.340	2.340	2.340	2.340	0
2026-03-30	2.330	2.385	2.330	2.330	2.330	2,865
2026-03-27	2.325	2.325	2.310	2.325	2.325	1,499
2026-03-26	2.388	2.388	2.388	2.388	2.388	0
2026-03-25	2.368	2.368	2.368	2.368	2.368	0
2026-03-24	2.325	2.325	2.325	2.325	2.325	0
2026-03-23	2.415	2.415	2.415	2.415	2.415	0
2026-03-20	2.320	2.320	2.320	2.320	2.320	0
2026-03-19	2.378	2.378	2.378	2.378	2.378	0
2026-03-18	2.425	2.455	2.425	2.425	2.425	115,455
2026-03-17	2.440	2.440	2.440	2.440	2.440	0
2026-03-16	2.410	2.410	2.410	2.410	2.410	0
2026-03-13	2.378	2.453	2.280	2.453	2.453	3,443
2026-03-12	2.540	2.540	2.420	2.420	2.420	303,222
2026-03-11	2.645	2.645	2.645	2.645	2.645	0
2026-03-10	2.640	2.670	2.640	2.663	2.663	11,119
2026-03-09	2.583	2.583	2.565	2.583	2.583	410
2026-03-06	2.668	2.705	2.605	2.668	2.668	2,137
2026-03-05	2.725	2.725	2.690	2.725	2.725	6,235
2026-03-04	2.678	2.678	2.678	2.678	2.678	0
2026-03-03	2.640	2.640	2.640	2.640	2.640	0
2026-03-02	2.760	2.760	2.683	2.683	2.683	361
2026-02-27	2.695	2.870	2.695	2.835	2.835	228,109
2026-02-26	2.553	2.553	2.553	2.553	2.553	0
2026-02-25	2.653	2.655	2.653	2.653	2.653	453
2026-02-24	2.710	2.710	2.653	2.653	2.653	300
2026-02-23	2.683	2.683	2.635	2.683	2.683	1,198
2026-02-20	2.663	2.695	2.663	2.663	2.663	200
2026-02-19	2.663	2.685	2.663	2.663	2.663	8,201
2026-02-18	2.688	2.710	2.688	2.688	2.688	3,824
2026-02-17	2.653	2.653	2.653	2.653	2.653	0
2026-02-16	2.625	2.625	2.625	2.625	2.625	0
2026-02-13	2.560	2.605	2.560	2.605	2.605	1,726
2026-02-12	2.540	2.540	2.520	2.520	2.520	300
2026-02-11	2.605	2.605	2.605	2.605	2.605	0
2026-02-10	2.658	2.658	2.658	2.658	2.658	0
2026-02-09	2.638	2.703	2.638	2.693	2.693	47,178

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-12	10.0000 NOK
2019-05-24	0.1000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.