Vow ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.388 | 2.388 | 2.375 | 2.388 | 2.388 | 405 |
| 2026-05-05 | 2.430 | 2.430 | 2.390 | 2.390 | 2.390 | 50,167 |
| 2026-05-01 | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 2026-04-30 | 2.468 | 2.468 | 2.445 | 2.468 | 2.468 | 2,702 |
| 2026-04-29 | 2.453 | 2.465 | 2.453 | 2.453 | 2.453 | 19,711 |
| 2026-04-28 | 2.463 | 2.465 | 2.460 | 2.463 | 2.463 | 10,892 |
| 2026-04-27 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-12 | 10.0000 NOK |
| 2019-05-24 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.