Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.178	2.185	2.170	2.178	2.178	4,160
2026-07-29	2.173	2.173	2.173	2.173	2.173	0
2026-07-28	2.178	2.178	2.178	2.178	2.178	0
2026-07-27	2.183	2.183	2.183	2.183	2.183	0
2026-07-24	2.168	2.168	2.168	2.168	2.168	0
2026-07-23	2.178	2.178	2.178	2.178	2.178	0
2026-07-22	2.153	2.215	2.150	2.215	2.215	13,359
2026-07-21	2.178	2.178	2.178	2.178	2.178	0
2026-07-20	2.205	2.205	2.205	2.205	2.205	0
2026-07-17	2.205	2.205	2.200	2.205	2.205	1,466
2026-07-16	2.153	2.153	2.153	2.153	2.153	0
2026-07-15	2.235	2.235	2.185	2.230	2.230	33,325
2026-07-14	2.245	2.250	2.225	2.250	2.250	5,949
2026-07-13	2.260	2.265	2.260	2.265	2.265	3,288
2026-07-10	2.220	2.220	2.220	2.220	2.220	0
2026-07-09	2.278	2.278	2.230	2.245	2.245	21,872
2026-07-08	2.270	2.330	2.270	2.330	2.330	22,134
2026-07-07	2.300	2.310	2.280	2.303	2.303	34,266
2026-07-06	2.250	2.295	2.250	2.290	2.290	7,594
2026-07-03	2.235	2.235	2.190	2.235	2.235	381
2026-07-02	2.190	2.230	2.190	2.230	2.230	15,434
2026-07-01	2.178	2.178	2.150	2.178	2.178	6,926
2026-06-30	2.165	2.165	2.150	2.150	2.150	6,211
2026-06-29	2.188	2.190	2.175	2.175	2.175	8,394
2026-06-26	2.183	2.183	2.150	2.183	2.183	17,212
2026-06-25	2.220	2.220	2.170	2.220	2.220	7,654
2026-06-24	2.170	2.170	2.150	2.168	2.168	5,275
2026-06-23	2.253	2.260	2.250	2.250	2.250	1,958
2026-06-22	2.235	2.235	2.235	2.235	2.235	0
2026-06-19	2.210	2.225	2.205	2.205	2.205	222
2026-06-18	2.215	2.215	2.200	2.210	2.210	3,860
2026-06-17	2.273	2.273	2.260	2.273	2.273	12,462
2026-06-16	2.305	2.305	2.305	2.305	2.305	3,561
2026-06-15	2.300	2.300	2.300	2.300	2.300	12,000
2026-06-12	2.115	2.188	2.115	2.188	2.188	16,775
2026-06-11	2.105	2.105	2.105	2.105	2.105	0
2026-06-10	2.180	2.180	2.163	2.163	2.163	4,334
2026-06-09	2.210	2.220	2.175	2.200	2.200	5,759
2026-06-08	2.215	2.215	2.215	2.215	2.215	1,972
2026-06-05	2.320	2.320	2.320	2.320	2.320	0
2026-06-04	2.290	2.290	2.170	2.183	2.183	15,877
2026-06-03	2.345	2.345	2.300	2.345	2.345	7,015
2026-06-02	2.355	2.355	2.325	2.325	2.325	77
2026-06-01	2.410	2.410	2.410	2.410	2.410	0
2026-05-29	2.553	2.553	2.540	2.553	2.553	4,600
2026-05-28	2.530	2.565	2.530	2.530	2.530	809
2026-05-27	2.488	2.488	2.488	2.488	2.488	0
2026-05-26	2.653	2.653	2.653	2.653	2.653	0
2026-05-22	2.700	2.805	2.700	2.805	2.805	10,275
2026-05-21	2.653	2.653	2.595	2.653	2.653	6,332
2026-05-20	2.460	2.665	2.460	2.635	2.635	83,997
2026-05-19	2.455	2.455	2.455	2.455	2.455	1,600
2026-05-18	2.428	2.485	2.428	2.485	2.485	11,800
2026-05-15	2.420	2.490	2.420	2.453	2.453	15,052
2026-05-14	2.363	2.363	2.363	2.363	2.363	0
2026-05-13	2.400	2.400	2.355	2.363	2.363	155,466
2026-05-12	2.310	2.365	2.310	2.365	2.365	15,169
2026-05-11	2.340	2.340	2.300	2.300	2.300	5,702
2026-05-08	2.315	2.388	2.280	2.388	2.388	2,100
2026-05-07	2.373	2.373	2.373	2.373	2.373	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-12	10.0000 NOK
2019-05-24	0.1000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.