Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.788	2.788	2.395	2.788	2.788	0
2026-10-22	2.988	2.988	2.395	2.988	2.988	0
2026-10-21	2.983	3.173	2.395	3.173	3.173	0
2026-10-20	2.945	2.945	2.395	2.945	2.945	0
2026-10-19	2.930	2.930	2.395	2.930	2.930	0
2026-10-16	2.893	2.893	2.395	2.893	2.893	0
2026-10-15	2.888	2.898	2.888	2.888	2.888	1
2026-10-14	3.030	3.030	3.030	3.030	3.030	0
2026-10-13	2.973	2.973	2.973	2.973	2.973	0
2026-10-12	2.925	2.925	2.925	2.925	2.925	0
2026-10-09	2.953	2.953	2.953	2.953	2.953	0
2026-10-08	2.965	2.965	2.883	2.883	2.883	94
2026-10-07	3.120	3.120	3.048	3.120	3.120	10,397
2026-10-06	3.083	3.083	3.083	3.083	3.083	0
2026-10-05	3.088	3.088	3.060	3.088	3.088	1,290
2026-10-02	3.073	3.073	3.073	3.073	3.073	0
2026-10-01	3.073	3.073	3.040	3.073	3.073	5,501
2026-09-30	3.170	3.170	3.020	3.115	3.115	47,258
2026-09-29	3.205	3.205	3.205	3.205	3.205	2,728
2026-09-28	3.280	3.375	3.280	3.375	3.375	25,403
2026-09-25	3.145	3.145	3.145	3.145	3.145	0
2026-09-24	3.125	3.190	3.125	3.125	3.125	80,000
2026-09-23	3.000	3.035	3.000	3.015	3.015	100,000
2026-09-22	2.678	2.678	2.678	2.678	2.678	0
2026-09-21	2.693	2.693	2.693	2.693	2.693	0
2026-09-18	2.678	2.678	2.678	2.678	2.678	0
2026-09-17	2.568	2.653	2.568	2.653	2.653	148,534
2026-09-16	2.473	2.473	2.473	2.473	2.473	0
2026-09-15	2.510	2.510	2.510	2.510	2.510	0
2026-09-14	2.493	2.510	2.493	2.493	2.493	5,341
2026-09-11	2.510	2.510	2.500	2.510	2.510	18,756
2026-09-10	2.415	2.488	2.390	2.488	2.488	2,660
2026-09-09	2.410	2.415	2.395	2.410	2.410	151,263
2026-09-08	2.393	2.393	2.355	2.393	2.393	214,872
2026-09-07	2.388	2.388	2.388	2.388	2.388	0
2026-09-04	2.388	2.388	2.388	2.388	2.388	0
2026-09-03	2.435	2.435	2.400	2.435	2.435	330,993
2026-09-02	2.463	2.470	2.463	2.463	2.463	107,993
2026-09-01	2.460	2.460	2.420	2.420	2.420	400,000
2026-08-28	2.583	2.610	2.583	2.583	2.583	25,000
2026-08-27	2.673	2.720	2.545	2.545	2.545	7,603
2026-08-26	2.540	2.540	2.540	2.540	2.540	0
2026-08-25	2.453	2.453	2.453	2.453	2.453	0
2026-08-24	2.353	2.353	2.353	2.353	2.353	0
2026-08-21	2.393	2.393	2.385	2.393	2.393	290
2026-08-20	2.388	2.388	2.388	2.388	2.388	0
2026-08-19	2.505	2.505	2.400	2.400	2.400	8,160
2026-08-18	2.395	2.395	2.340	2.363	2.363	528,382
2026-08-17	2.458	2.458	2.458	2.458	2.458	0
2026-08-14	2.325	2.325	2.325	2.325	2.325	0
2026-08-13	2.320	2.320	2.320	2.320	2.320	0
2026-08-12	2.275	2.320	2.275	2.320	2.320	1,500
2026-08-11	2.225	2.270	2.225	2.225	2.225	56,834
2026-08-10	2.253	2.253	2.250	2.253	2.253	678
2026-08-07	2.263	2.263	2.263	2.263	2.263	0
2026-08-06	2.288	2.288	2.288	2.288	2.288	0
2026-08-05	2.315	2.315	2.315	2.315	2.315	0
2026-08-04	2.253	2.253	2.253	2.253	2.253	0
2026-08-03	2.168	2.168	2.155	2.168	2.168	1,282
2026-07-31	2.178	2.215	2.160	2.178	2.178	31,282

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-12	10.0000 NOK
2019-05-24	0.1000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.