Gaztransport et Technigaz historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 70.600 | 70.600 | 69.600 | 70.500 | 57.658 | 18,271 |
| 2021-10-26 | 70.600 | 70.850 | 69.850 | 70.100 | 57.331 | 71,927 |
| 2021-10-25 | 71.075 | 71.100 | 69.700 | 70.100 | 57.331 | 2,998 |
| 2021-10-22 | 70.600 | 71.500 | 70.600 | 70.850 | 57.944 | 28,468 |
| 2021-10-21 | 70.650 | 71.350 | 70.650 | 71.325 | 58.332 | 14,831 |
| 2021-10-20 | 70.300 | 70.646 | 69.550 | 70.100 | 57.331 | 11,252 |
| 2021-10-19 | 69.350 | 70.650 | 69.350 | 70.050 | 57.290 | 30,870 |
| 2021-10-18 | 68.500 | 69.125 | 67.950 | 69.125 | 56.533 | 19,110 |
| 2021-10-15 | 67.400 | 68.450 | 67.400 | 68.450 | 55.981 | 14,394 |
| 2021-10-14 | 67.075 | 67.750 | 66.850 | 67.075 | 54.857 | 158,550 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 4.9400 EUR |
| 2025-12-09 | 4.0000 EUR |
| 2025-06-17 | 3.8300 EUR |
| 2024-12-10 | 3.6700 EUR |
| 2024-06-18 | 2.5100 EUR |
| 2023-12-12 | 1.8500 EUR |
| 2023-06-12 | 1.5500 EUR |
| 2022-12-13 | 1.5500 EUR |
| 2022-06-06 | 1.7500 EUR |
| 2021-11-03 | 1.3500 EUR |
| 2021-06-01 | 1.7900 EUR |
| 2020-11-03 | 2.5000 EUR |
| 2020-06-08 | 1.7500 EUR |
| 2019-09-25 | 1.5000 EUR |
| 2019-05-27 | 1.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.