lastminute.com N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.850 | 11.950 | 11.850 | 11.950 | 11.947 | 356 |
| 2026-04-28 | 12.050 | 12.200 | 11.950 | 11.950 | 11.947 | 1,943 |
| 2026-04-27 | 11.650 | 11.750 | 11.650 | 11.750 | 11.747 | 1,665 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0038 GBX |
| 2025-07-02 | 0.0038 GBX |
| 2024-06-26 | 0.0037 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.