lastminute.com N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	43.796	44.140	43.500	43.500	43.469	898
2021-10-21	43.809	43.900	43.809	43.900	43.869	352
2021-10-20	42.454	42.500	42.454	42.500	42.470	781
2021-10-19	41.736	43.200	41.736	42.700	42.670	668
2021-10-18	42.600	42.600	42.600	42.600	42.569	22
2021-10-15	42.204	42.204	42.204	42.204	42.174	165
2021-10-14	41.514	41.514	41.514	41.514	41.484	551

← NewerPage 20 of 20 · 1,147 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.