lastminute.com N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.300 | 13.650 | 13.200 | 13.650 | 13.650 | 457 |
| 2026-07-27 | 13.600 | 13.600 | 13.100 | 13.250 | 13.250 | 277 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0038 GBX |
| 2025-07-02 | 0.0038 GBX |
| 2024-06-26 | 0.0037 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.