Ekinops SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.170	2.170	2.160	2.160	2.160	1,303
2026-10-19	2.355	2.355	2.355	2.355	2.355	1
2026-10-14	2.513	2.513	2.513	2.513	2.513	844
2026-10-12	2.280	2.368	2.280	2.368	2.368	846
2026-10-06	2.310	2.310	2.310	2.310	2.310	1
2026-10-05	2.290	2.290	2.270	2.270	2.270	36
2026-10-01	2.260	2.295	2.240	2.240	2.240	1,229
2026-09-30	2.215	2.290	2.215	2.290	2.290	41
2026-09-29	2.235	2.235	2.235	2.235	2.235	300
2026-09-28	2.135	2.250	2.135	2.230	2.230	12
2026-09-24	2.160	2.160	2.160	2.160	2.160	1

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.