ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 253.50 | 265.20 | 253.00 | 264.20 | 264.20 | 86,067 |
| 2026-05-05 | 246.50 | 252.00 | 245.00 | 247.25 | 247.25 | 52,927 |
| 2026-05-01 | 236.00 | 238.80 | 236.00 | 237.30 | 237.30 | 30,686 |
| 2026-04-30 | 230.60 | 234.20 | 230.60 | 233.80 | 233.80 | 18,028 |
| 2026-04-29 | 232.20 | 233.40 | 230.60 | 232.04 | 232.04 | 9,976 |
| 2026-04-28 | 231.70 | 232.60 | 230.60 | 231.73 | 231.73 | 16,695 |
| 2026-04-27 | 229.30 | 232.20 | 228.80 | 230.67 | 230.67 | 17,380 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.