Nestlé S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	84.060	84.060	83.318	84.060	84.060	1,553
2026-10-22	85.060	85.060	84.330	85.060	85.060	3,809
2026-10-21	82.775	83.551	82.681	82.955	82.955	22,148
2026-10-20	82.905	83.359	82.690	82.690	82.690	35,598
2026-10-19	81.880	82.200	81.791	81.925	81.925	101,768
2026-10-16	81.585	82.400	81.585	81.585	81.585	17,701
2026-10-15	80.070	81.070	79.420	80.120	80.120	1,921,183
2026-10-14	77.290	78.890	77.260	78.047	78.047	872,292
2026-10-13	77.545	77.920	76.030	77.343	77.343	1,213,403
2026-10-12	76.155	76.380	75.840	76.380	76.380	698,612
2026-10-09	76.460	76.860	75.610	75.840	75.840	209,476
2026-10-08	75.355	76.380	73.900	76.149	76.149	1,824,323
2026-10-07	75.210	75.710	75.080	75.560	75.560	2,099,601
2026-10-06	74.705	75.450	74.470	75.133	75.133	605,789
2026-10-05	75.060	75.330	73.580	74.820	74.820	181,912
2026-10-02	74.660	75.180	74.590	74.780	74.780	382,169
2026-10-01	75.450	76.930	74.490	75.000	75.000	578,613
2026-09-30	76.440	77.700	75.980	76.020	76.020	520,596
2026-09-29	76.690	77.180	76.000	76.260	76.260	155,448
2026-09-28	77.575	78.530	76.925	77.163	77.163	150,793
2026-09-25	77.775	77.940	77.090	77.830	77.830	231,125
2026-09-24	77.105	78.000	77.100	77.908	77.908	417,818

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.