Nestlé S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.305 | 79.830 | 78.050 | 78.546 | 78.546 | 4,479,900 |
| 2026-05-05 | 78.020 | 79.800 | 76.750 | 77.586 | 77.586 | 2,475,240 |
| 2026-04-30 | 78.905 | 79.500 | 77.360 | 79.139 | 79.139 | 3,425,716 |
| 2026-04-29 | 80.125 | 80.400 | 78.900 | 79.367 | 79.367 | 982,543 |
| 2026-04-28 | 80.535 | 82.140 | 79.890 | 80.478 | 80.478 | 1,996,728 |
| 2026-04-27 | 80.880 | 83.610 | 80.150 | 80.496 | 80.496 | 1,888,938 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.1000 GBP |
| 2025-04-22 | 3.0500 GBP |
| 2024-04-22 | 3.0000 GBP |
| 2023-04-24 | 2.9500 GBP |
| 2022-04-11 | 2.8000 GBP |
| 2021-04-19 | 2.7500 GBP |
| 2020-04-27 | 2.7000 GBP |
| 2019-04-15 | 2.4500 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.