Nestlé S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 82.755 | 83.890 | 82.230 | 82.715 | 82.715 | 1,173,647 |
| 2026-07-29 | 82.335 | 82.890 | 81.480 | 82.363 | 82.363 | 6,193,906 |
| 2026-07-28 | 81.385 | 82.620 | 81.210 | 82.181 | 82.181 | 1,691,482 |
| 2026-07-27 | 80.755 | 80.880 | 79.130 | 80.092 | 80.092 | 1,690,167 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.1000 GBP |
| 2025-04-22 | 3.0500 GBP |
| 2024-04-22 | 3.0000 GBP |
| 2023-04-24 | 2.9500 GBP |
| 2022-04-11 | 2.8000 GBP |
| 2021-04-19 | 2.7500 GBP |
| 2020-04-27 | 2.7000 GBP |
| 2019-04-15 | 2.4500 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.