Bucher Industries AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	330.50	330.50	325.00	329.00	329.00	665
2026-10-22	323.75	325.50	323.75	325.50	325.50	4,268
2026-10-21	325.50	327.00	324.75	326.00	326.00	886
2026-10-20	326.00	326.00	323.50	323.50	323.50	1,153
2026-10-19	333.00	333.00	324.50	325.50	325.50	56
2026-10-16	329.00	332.00	329.00	331.00	331.00	986
2026-10-15	331.50	331.50	326.50	329.50	329.50	158
2026-10-14	329.50	332.00	328.00	331.00	331.00	1,179
2026-10-13	325.00	327.50	325.00	327.50	327.50	248
2026-10-12	328.50	328.50	323.50	324.00	324.00	85
2026-10-09	333.00	333.00	326.50	327.00	327.00	222
2026-10-08	324.00	327.00	323.00	325.76	325.76	437
2026-10-07	332.00	332.00	327.50	327.50	327.50	76
2026-10-06	332.00	333.00	330.50	332.00	332.00	377
2026-10-05	331.50	331.50	327.50	327.50	327.50	68
2026-10-02	335.00	335.00	328.00	328.00	328.00	1,969
2026-10-01	324.00	329.50	324.00	327.25	327.25	95
2026-09-30	329.75	329.75	326.50	326.50	326.50	58
2026-09-29	327.00	331.50	327.00	330.50	330.50	351
2026-09-28	327.00	329.50	325.00	325.00	325.00	4,139
2026-09-25	327.50	329.50	326.00	327.00	327.00	649
2026-09-24	332.50	335.00	329.00	329.00	329.00	23,450

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.