Bucher Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 353.50 | 354.50 | 352.00 | 354.00 | 353.89 | 341 |
| 2025-11-07 | 352.50 | 353.50 | 348.00 | 348.80 | 348.70 | 1,493 |
| 2025-11-06 | 348.00 | 353.00 | 348.00 | 351.25 | 351.14 | 507 |
| 2025-11-05 | 349.00 | 354.00 | 349.00 | 353.75 | 353.64 | 3,348 |
| 2025-11-04 | 351.00 | 351.50 | 348.50 | 350.00 | 349.89 | 306 |
| 2025-11-03 | 361.00 | 361.00 | 355.50 | 356.38 | 356.27 | 1,115 |
| 2025-10-31 | 362.00 | 363.25 | 356.50 | 358.38 | 358.27 | 812 |
| 2025-10-30 | 363.50 | 365.50 | 361.75 | 364.21 | 364.09 | 1,521 |
| 2025-10-29 | 357.50 | 364.04 | 357.50 | 363.04 | 362.92 | 2,215 |
| 2025-10-28 | 366.00 | 369.50 | 351.50 | 356.01 | 355.90 | 3,470 |
| 2025-10-27 | 379.50 | 380.00 | 377.50 | 378.95 | 378.84 | 385 |
| 2025-10-24 | 377.50 | 379.50 | 375.00 | 377.24 | 377.12 | 1,351 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1100 GBX |
| 2025-04-22 | 0.1100 GBX |
| 2024-04-22 | 0.1350 GBX |
| 2023-04-21 | 0.1300 GBX |
| 2022-04-14 | 0.0950 GBX |
| 2021-04-19 | 0.0650 GBX |
| 2020-04-28 | 0.0800 GBX |
| 2019-04-23 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.