Bucher Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 319.50 | 325.00 | 319.00 | 321.07 | 321.07 | 1,324 |
| 2026-05-06 | 316.50 | 321.00 | 313.50 | 318.78 | 318.78 | 1,883 |
| 2026-05-05 | 310.50 | 312.50 | 309.00 | 312.00 | 312.00 | 9,852 |
| 2026-05-04 | 316.00 | 319.50 | 311.00 | 315.33 | 315.33 | 7,568 |
| 2026-05-01 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2026-04-30 | 306.00 | 313.00 | 305.00 | 311.00 | 311.00 | 7,181 |
| 2026-04-29 | 315.50 | 315.50 | 306.00 | 306.22 | 306.22 | 925 |
| 2026-04-28 | 316.50 | 319.50 | 310.50 | 314.25 | 314.25 | 3,264 |
| 2026-04-27 | 327.00 | 331.50 | 326.00 | 329.40 | 329.40 | 1,875 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1100 GBX |
| 2025-04-22 | 0.1100 GBX |
| 2024-04-22 | 0.1350 GBX |
| 2023-04-21 | 0.1300 GBX |
| 2022-04-14 | 0.0950 GBX |
| 2021-04-19 | 0.0650 GBX |
| 2020-04-28 | 0.0800 GBX |
| 2019-04-23 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.