Bucher Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 321.50 | 321.50 | 315.00 | 316.05 | 316.05 | 1,858 |
| 2026-07-30 | 320.00 | 323.50 | 316.00 | 319.61 | 319.61 | 6,943 |
| 2026-07-29 | 331.00 | 339.00 | 331.00 | 335.00 | 335.00 | 3,671 |
| 2026-07-28 | 333.00 | 338.00 | 332.00 | 338.00 | 338.00 | 1,683 |
| 2026-07-27 | 336.00 | 336.00 | 333.25 | 334.53 | 334.53 | 1,360 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1100 GBX |
| 2025-04-22 | 0.1100 GBX |
| 2024-04-22 | 0.1350 GBX |
| 2023-04-21 | 0.1300 GBX |
| 2022-04-14 | 0.0950 GBX |
| 2021-04-19 | 0.0650 GBX |
| 2020-04-28 | 0.0800 GBX |
| 2019-04-23 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.