Evolva Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.310	2.310	2.310	2.310	2.310	2,552
2026-10-22	2.390	2.390	2.390	2.390	2.390	340
2026-10-21	2.390	2.390	2.370	2.370	2.370	320
2026-10-15	2.395	2.430	2.395	2.410	2.410	1,550
2026-10-13	2.400	2.450	2.390	2.390	2.390	1,219
2026-10-12	2.260	2.420	2.260	2.420	2.420	200
2026-10-05	2.210	2.210	2.210	2.210	2.210	1
2026-10-02	2.140	2.140	2.140	2.140	2.140	1
2026-10-01	2.080	2.080	2.080	2.080	2.080	2,126
2026-09-30	2.070	2.070	2.070	2.070	2.070	548
2026-09-29	2.150	2.240	2.150	2.240	2.240	3,002
2026-09-24	2.150	2.210	2.130	2.200	2.200	2,818

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.