BKW AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 174.00 | 174.00 | 166.40 | 167.30 | 167.26 | 42,853 |
| 2025-11-06 | 178.30 | 178.44 | 175.40 | 178.43 | 178.38 | 16,821 |
| 2025-11-05 | 179.30 | 179.30 | 176.60 | 176.60 | 176.56 | 25,659 |
| 2025-11-04 | 181.00 | 181.00 | 177.70 | 178.30 | 178.26 | 29,276 |
| 2025-11-03 | 179.90 | 181.64 | 179.40 | 181.63 | 181.58 | 6,957 |
| 2025-10-31 | 180.50 | 181.10 | 179.10 | 179.93 | 179.88 | 4,418 |
| 2025-10-30 | 178.10 | 180.90 | 178.10 | 180.52 | 180.47 | 3,567 |
| 2025-10-29 | 179.00 | 179.90 | 178.10 | 178.80 | 178.76 | 27,220 |
| 2025-10-28 | 182.50 | 182.50 | 179.00 | 179.71 | 179.66 | 9,536 |
| 2025-10-27 | 182.40 | 182.90 | 181.98 | 182.25 | 182.20 | 5,219 |
| 2025-10-24 | 182.70 | 183.30 | 180.30 | 182.38 | 182.34 | 25,695 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0380 GBX |
| 2025-05-02 | 0.0370 GBX |
| 2024-04-24 | 0.0340 GBX |
| 2023-05-17 | 0.0125 GBX |
| 2022-05-18 | 0.0260 GBX |
| 2021-05-11 | 0.0240 GBX |
| 2020-05-19 | 0.0220 GBX |
| 2019-05-28 | 0.0180 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.