BKW AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	120.80	121.20	120.25	120.80	120.80	942
2026-10-22	120.30	120.40	119.40	120.40	120.40	1,026
2026-10-21	120.10	120.70	119.30	120.10	120.10	544
2026-10-20	118.60	120.00	117.75	119.95	119.95	3,463
2026-10-19	120.00	120.45	117.73	120.00	120.00	48,746
2026-10-16	119.20	120.30	119.20	119.90	119.90	2,046
2026-10-15	120.20	120.20	119.10	119.40	119.40	1,624
2026-10-14	119.60	121.00	119.30	120.20	120.20	2,223
2026-10-13	119.00	119.35	118.60	119.30	119.30	5,467
2026-10-12	117.60	118.40	117.25	117.70	117.70	1,357
2026-10-09	117.60	117.80	116.65	117.00	117.00	22,934
2026-10-08	117.80	117.80	116.00	117.60	117.60	10,505
2026-10-07	117.20	117.95	116.00	116.30	116.30	33,853
2026-10-06	117.40	118.70	116.70	117.00	117.00	71,521
2026-10-05	116.40	117.60	116.30	117.30	117.30	444
2026-10-02	116.00	116.60	115.20	116.60	116.60	365
2026-10-01	117.10	117.20	115.50	115.70	115.70	1,334
2026-09-30	119.30	119.60	117.20	117.25	117.25	1,186
2026-09-29	118.50	119.70	117.90	119.55	119.55	22,264
2026-09-28	121.50	121.90	119.00	119.20	119.20	1,186
2026-09-25	119.80	121.50	119.80	120.83	120.83	2,161
2026-09-24	120.20	120.80	119.30	119.40	119.40	22,638
2026-09-23	124.20	124.20	120.00	120.50	120.50	1,711

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.