BKW AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 153.50 | 154.50 | 152.19 | 152.95 | 152.95 | 22,289 |
| 2026-05-06 | 156.00 | 157.05 | 154.20 | 155.97 | 155.97 | 35,909 |
| 2026-05-05 | 156.70 | 156.70 | 154.40 | 155.08 | 155.08 | 7,571 |
| 2026-05-01 | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | 0 |
| 2026-04-30 | 153.40 | 157.00 | 153.20 | 156.06 | 156.06 | 9,902 |
| 2026-04-29 | 160.80 | 160.80 | 156.28 | 157.51 | 153.71 | 26,564 |
| 2026-04-28 | 159.50 | 161.40 | 159.50 | 159.76 | 155.90 | 3,849 |
| 2026-04-27 | 158.70 | 160.00 | 158.70 | 159.53 | 155.68 | 19,006 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0380 GBX |
| 2025-05-02 | 0.0370 GBX |
| 2024-04-24 | 0.0340 GBX |
| 2023-05-17 | 0.0125 GBX |
| 2022-05-18 | 0.0260 GBX |
| 2021-05-11 | 0.0240 GBX |
| 2020-05-19 | 0.0220 GBX |
| 2019-05-28 | 0.0180 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.