Cicor Technologies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 186.00 | 191.00 | 185.00 | 188.20 | 188.20 | 1,269 |
| 2025-11-07 | 188.50 | 188.50 | 183.00 | 183.99 | 183.99 | 1,944 |
| 2025-11-06 | 195.50 | 195.50 | 185.50 | 187.73 | 187.73 | 2,174 |
| 2025-11-05 | 208.00 | 209.00 | 192.50 | 201.00 | 201.00 | 1,412 |
| 2025-11-04 | 220.00 | 220.00 | 207.99 | 207.99 | 207.99 | 2,055 |
| 2025-11-03 | 225.00 | 229.00 | 218.00 | 220.01 | 220.01 | 7,754 |
| 2025-10-31 | 212.50 | 221.00 | 211.50 | 213.25 | 213.25 | 12,015 |
| 2025-10-30 | 210.00 | 217.00 | 209.00 | 212.45 | 212.45 | 16,905 |
| 2025-10-29 | 209.00 | 220.00 | 207.00 | 209.02 | 209.02 | 8,674 |
| 2025-10-28 | 195.00 | 209.00 | 193.00 | 209.00 | 209.00 | 334 |
| 2025-10-27 | 193.00 | 195.50 | 190.50 | 194.00 | 194.00 | 670 |
| 2025-10-24 | 193.00 | 194.50 | 190.50 | 192.17 | 192.17 | 351 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 0.0100 GBX |
| 2020-04-21 | 0.0150 GBX |
| 2019-04-23 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.