Cicor Technologies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 146.20 | 146.40 | 142.20 | 144.41 | 144.41 | 2,546 |
| 2026-05-06 | 140.80 | 145.70 | 138.80 | 145.53 | 145.53 | 1,836 |
| 2026-05-05 | 142.40 | 144.40 | 138.80 | 141.73 | 141.73 | 1,543 |
| 2026-05-04 | 139.00 | 145.60 | 139.00 | 142.80 | 142.80 | 5,712 |
| 2026-05-01 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |
| 2026-04-30 | 136.20 | 138.20 | 136.20 | 137.39 | 137.39 | 5,828 |
| 2026-04-29 | 137.80 | 139.00 | 136.60 | 137.43 | 137.43 | 263 |
| 2026-04-28 | 136.60 | 136.60 | 134.40 | 135.48 | 135.48 | 1,739 |
| 2026-04-27 | 137.00 | 147.60 | 136.40 | 142.80 | 142.80 | 7,562 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 0.0100 GBX |
| 2020-04-21 | 0.0150 GBX |
| 2019-04-23 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.