Cicor Technologies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 119.60 | 120.40 | 117.00 | 117.00 | 117.00 | 2,154 |
| 2026-07-30 | 122.80 | 123.60 | 120.00 | 121.99 | 121.99 | 583 |
| 2026-07-29 | 121.00 | 121.00 | 117.00 | 117.93 | 117.93 | 559 |
| 2026-07-28 | 116.20 | 122.00 | 116.20 | 120.00 | 120.00 | 1,093 |
| 2026-07-27 | 121.00 | 121.60 | 117.20 | 119.49 | 119.49 | 24,964 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 0.0100 GBX |
| 2020-04-21 | 0.0150 GBX |
| 2019-04-23 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.