Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	23.460	23.460	23.460	23.460	22.389	113
2025-01-16	23.868	23.868	23.868	23.868	22.779	100
2025-01-15	23.766	23.766	23.766	23.766	22.681	140
2025-01-14	23.307	23.715	23.307	23.307	22.243	135
2025-01-09	22.797	23.256	22.797	22.797	21.757	122
2025-01-08	24.327	24.327	24.327	24.327	23.217	21
2025-01-07	24.327	24.480	24.276	24.327	23.217	199
2025-01-03	24.633	24.990	24.633	24.633	23.509	1,260
2024-12-30	24.888	24.888	24.888	24.888	23.752	100
2024-12-27	24.531	24.531	24.480	24.531	23.411	121
2024-12-23	23.970	23.970	23.154	23.970	22.876	541
2024-12-20	22.746	23.205	22.695	22.746	21.708	29
2024-12-19	22.797	22.950	22.797	22.797	21.757	431
2024-12-18	23.256	23.460	23.256	23.256	22.195	30
2024-12-16	23.307	23.307	23.307	23.307	22.243	17
2024-12-13	23.409	24.021	23.409	23.409	22.341	354
2024-12-12	24.531	24.531	24.531	24.531	23.411	5
2024-12-11	24.072	24.072	23.868	24.072	22.973	644
2024-12-09	23.970	23.970	23.970	23.970	22.876	7
2024-12-06	23.460	23.460	23.460	23.460	22.389	75
2024-12-05	23.562	23.868	23.562	23.562	22.487	182
2024-12-04	23.715	24.174	23.715	23.715	22.633	120
2024-12-03	24.429	24.939	24.276	24.429	23.314	255
2024-12-02	25.245	25.245	25.245	25.245	24.093	200
2024-11-28	24.786	24.786	24.786	24.786	23.655	49
2024-11-27	23.919	24.123	23.511	23.919	22.827	378
2024-11-26	23.970	23.970	23.970	23.970	22.876	1
2024-11-25	24.429	24.429	24.276	24.429	23.314	284
2024-11-22	24.480	24.480	24.480	24.480	23.363	100
2024-11-21	24.276	24.480	24.276	24.276	23.168	19
2024-11-20	24.225	24.378	24.174	24.225	23.119	97
2024-11-19	24.429	24.582	24.429	24.429	23.314	295
2024-11-18	24.684	24.888	24.480	24.684	23.557	224
2024-11-15	24.582	24.786	24.582	24.582	23.460	97
2024-11-14	24.786	24.786	24.786	24.786	23.655	25
2024-11-13	25.194	25.194	24.480	25.194	24.044	258
2024-11-12	25.398	25.908	25.398	25.398	24.239	164
2024-11-11	26.010	26.010	26.010	26.010	24.823	1
2024-11-08	25.551	25.551	25.551	25.551	24.385	10
2024-11-07	26.112	26.469	26.061	26.112	24.920	28
2024-11-06	26.979	26.979	26.979	26.979	25.748	10
2024-11-05	26.826	26.826	26.826	26.826	25.602	2
2024-11-04	26.418	26.418	26.418	26.418	25.212	45
2024-10-30	27.030	28.050	27.030	27.030	25.796	61
2024-10-29	28.662	28.662	28.611	28.662	27.354	85
2024-10-28	29.376	29.376	28.866	29.376	28.035	103
2024-10-25	28.560	28.560	28.050	28.560	27.257	181
2024-10-24	27.999	27.999	27.540	27.999	26.721	133
2024-10-23	27.999	27.999	27.693	27.999	26.721	254
2024-10-21	28.458	28.458	28.305	28.458	27.159	53
2024-10-18	28.560	28.560	28.560	28.560	27.257	4
2024-10-17	28.560	28.560	28.560	28.560	27.257	28
2024-10-16	28.815	28.815	28.815	28.815	27.500	20
2024-10-15	29.274	29.274	29.274	29.274	27.938	20
2024-10-14	28.917	28.917	28.917	28.917	27.597	28
2024-10-10	29.121	29.274	29.121	29.121	27.792	110
2024-10-09	29.274	29.274	29.274	29.274	27.938	903
2024-10-07	29.784	29.784	29.784	29.784	28.425	24
2024-10-04	29.529	29.529	29.529	29.529	28.181	4
2024-10-03	29.478	29.478	29.376	29.478	28.133	53

← NewerPage 7 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.