Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	17.280	17.280	17.280	17.280	17.009	122
2025-05-20	17.640	17.830	17.640	17.640	17.363	153
2025-05-19	18.180	18.180	17.900	18.180	17.895	169
2025-05-16	17.540	17.700	17.540	17.540	17.265	347
2025-05-15	18.060	18.500	18.010	18.060	17.777	105
2025-05-14	18.100	18.100	17.700	18.100	17.816	106
2025-05-13	17.240	17.240	17.020	17.240	16.970	208
2025-05-09	16.800	16.800	16.320	16.800	16.537	394
2025-05-08	16.000	16.200	16.000	16.000	15.749	418
2025-05-07	15.960	16.060	15.910	15.960	15.710	221
2025-05-06	16.200	16.200	16.160	16.200	15.946	65
2025-05-02	15.920	16.000	15.880	15.920	15.670	251
2025-04-30	15.860	15.960	15.800	15.860	15.611	154
2025-04-29	16.030	16.030	16.030	16.030	15.779	40
2025-04-28	16.060	16.060	16.060	16.060	15.808	100
2025-04-25	15.980	15.980	15.920	15.980	15.729	134
2025-04-24	16.280	16.280	15.960	16.280	16.025	199
2025-04-23	16.240	16.240	16.240	16.240	15.985	40
2025-04-17	15.690	15.690	15.660	15.690	15.444	535
2025-04-16	15.720	15.720	15.650	15.720	15.474	18
2025-04-15	16.000	16.000	15.880	16.000	15.749	14
2025-04-14	15.940	15.940	15.660	15.940	15.690	83
2025-04-11	16.626	16.687	16.402	16.626	15.867	159
2025-04-10	17.238	17.238	17.238	17.238	16.451	36
2025-04-09	16.891	16.891	16.891	16.891	16.120	200
2025-04-08	17.279	17.279	17.279	17.279	16.490	18
2025-04-07	16.422	16.422	16.320	16.422	15.673	10
2025-04-04	16.952	17.646	16.952	16.952	16.179	161
2025-04-03	18.340	18.482	18.340	18.340	17.503	90
2025-04-02	18.360	18.360	18.278	18.360	17.522	111
2025-03-31	18.380	18.992	18.380	18.380	17.542	275
2025-03-26	19.502	19.502	19.421	19.502	18.612	965
2025-03-25	19.625	19.768	19.625	19.625	18.729	302
2025-03-24	19.564	19.910	19.339	19.564	18.671	386
2025-03-20	19.686	19.686	19.400	19.686	18.788	989
2025-03-19	20.502	20.502	19.992	20.502	19.566	75
2025-03-18	21.420	22.083	21.267	21.420	20.442	176
2025-03-17	22.287	22.287	22.287	22.287	21.270	80
2025-03-14	21.930	22.236	21.930	21.930	20.929	44
2025-03-13	22.542	22.593	22.542	22.542	21.513	42
2025-03-12	22.746	22.746	22.746	22.746	21.708	135
2025-03-05	23.103	23.409	23.103	23.103	22.049	141
2025-03-04	23.409	23.409	23.409	23.409	22.341	22
2025-03-03	23.970	24.021	23.868	23.970	22.876	317
2025-02-28	22.695	22.950	22.695	22.695	21.659	440
2025-02-27	23.460	23.766	23.256	23.460	22.389	516
2025-02-26	23.613	23.817	23.613	23.613	22.535	415
2025-02-24	22.746	23.664	22.746	22.746	21.708	420
2025-02-21	22.593	22.593	22.593	22.593	21.562	50
2025-02-19	21.573	21.573	21.573	21.573	20.588	88
2025-02-18	22.389	22.389	22.389	22.389	21.367	87
2025-02-11	23.256	23.256	23.256	23.256	22.195	20
2025-02-07	23.409	23.460	23.409	23.409	22.341	60
2025-02-05	23.307	23.307	23.307	23.307	22.243	90
2025-02-03	23.103	23.103	23.103	23.103	22.049	12
2025-01-29	22.797	22.797	22.797	22.797	21.757	60
2025-01-24	23.256	23.256	23.256	23.256	22.195	46
2025-01-22	22.950	23.154	22.950	22.950	21.903	71
2025-01-21	23.562	23.562	23.562	23.562	22.487	200
2025-01-20	23.460	23.868	23.460	23.460	22.389	740

← NewerPage 6 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.