Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-29	12.860	12.860	12.760	12.760	12.560	204
2025-09-25	13.320	13.320	13.320	13.320	13.111	80
2025-09-23	13.800	13.800	13.800	13.800	13.584	40
2025-09-22	13.860	13.860	13.860	13.860	13.643	1
2025-09-18	13.910	14.460	13.910	14.460	14.233	72
2025-09-17	14.100	14.100	14.040	14.040	13.820	1,659
2025-09-16	14.420	14.420	14.420	14.420	14.194	480
2025-09-15	14.440	14.900	14.440	14.900	14.666	664
2025-09-12	14.480	14.840	14.480	14.800	14.568	140
2025-09-11	14.460	14.540	14.420	14.510	14.282	614
2025-09-09	14.600	14.600	14.560	14.560	14.332	800
2025-09-08	14.600	14.600	14.600	14.600	14.371	32
2025-09-05	14.180	14.180	14.180	14.180	13.958	14
2025-09-04	14.170	14.310	14.010	14.010	13.790	107
2025-09-03	14.320	14.330	14.300	14.320	14.095	29
2025-09-01	14.630	14.700	14.430	14.640	14.410	501
2025-08-26	14.500	14.500	14.500	14.500	14.273	325
2025-08-20	13.800	13.860	13.800	13.800	13.584	427
2025-08-19	14.120	14.120	14.020	14.120	13.899	441
2025-08-15	13.660	13.760	13.660	13.660	13.446	113
2025-08-13	13.260	13.520	13.240	13.260	13.052	875
2025-08-12	13.400	14.100	13.400	13.400	13.190	2,073
2025-08-11	14.240	14.240	14.240	14.240	14.017	75
2025-08-08	14.180	14.180	14.180	14.180	13.958	98
2025-08-07	14.340	14.340	14.340	14.340	14.115	113
2025-08-06	14.300	14.300	14.300	14.300	14.076	500
2025-08-05	14.480	14.480	14.260	14.480	14.253	1,874
2025-08-04	14.160	14.160	14.160	14.160	13.938	429
2025-07-29	14.320	14.720	14.320	14.320	14.095	639
2025-07-28	14.590	15.240	14.590	14.590	14.361	1,182
2025-07-24	14.400	14.800	14.360	14.400	14.174	623
2025-07-23	15.160	15.160	15.080	15.160	14.922	77
2025-07-21	15.380	15.400	15.380	15.380	15.139	34
2025-07-18	15.460	15.600	15.460	15.460	15.218	44
2025-07-17	15.640	15.640	15.540	15.640	15.395	743
2025-07-15	15.550	15.700	15.550	15.550	15.306	1,602
2025-07-11	15.520	15.520	15.520	15.520	15.277	11
2025-07-10	15.480	15.480	15.480	15.480	15.237	1,205
2025-07-03	15.420	15.420	15.340	15.420	15.178	334
2025-07-02	15.480	15.550	15.480	15.480	15.237	1,766
2025-07-01	15.360	15.360	15.360	15.360	15.119	1,370
2025-06-30	15.350	15.480	15.350	15.350	15.109	72
2025-06-26	15.560	15.640	14.860	15.560	15.316	1,497
2025-06-24	15.220	15.540	15.220	15.220	14.981	102
2025-06-23	15.240	15.240	15.240	15.240	15.001	102
2025-06-20	15.940	15.940	15.560	15.940	15.690	73
2025-06-19	15.700	15.700	15.700	15.700	15.454	48
2025-06-18	15.820	15.860	15.820	15.820	15.572	80
2025-06-17	16.290	16.290	16.230	16.290	16.035	702
2025-06-16	16.320	16.320	16.320	16.320	16.064	36
2025-06-12	16.220	16.600	16.220	16.220	15.966	1,369
2025-06-11	16.560	16.560	16.560	16.560	16.300	28
2025-06-10	16.230	16.230	16.230	16.230	15.976	5
2025-06-06	16.180	16.180	16.180	16.180	15.926	3
2025-06-05	16.300	16.300	16.300	16.300	16.044	30
2025-06-04	16.410	16.740	16.410	16.410	16.153	279
2025-05-30	17.000	17.000	17.000	17.000	16.733	2
2025-05-28	16.690	16.740	16.690	16.690	16.428	155
2025-05-27	17.330	17.640	17.330	17.330	17.058	93
2025-05-23	17.700	17.940	17.690	17.700	17.422	789

← NewerPage 5 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.