Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	12.720	12.720	12.720	12.720	12.521	400
2026-01-22	12.860	12.860	12.860	12.860	12.658	100
2026-01-21	12.660	12.660	12.560	12.560	12.363	321
2026-01-20	12.390	12.640	12.320	12.640	12.442	1,248
2026-01-16	12.920	13.080	12.820	13.060	12.855	139
2026-01-15	12.990	13.200	12.950	13.200	12.993	522
2026-01-14	12.740	12.740	12.708	12.708	12.509	80
2026-01-12	11.800	12.160	11.800	12.160	11.969	2,799
2026-01-09	11.660	11.660	11.660	11.660	11.477	50
2026-01-08	11.750	11.750	11.750	11.750	11.566	40
2026-01-07	11.900	11.900	11.900	11.900	11.713	358
2026-01-05	11.960	12.120	11.743	11.743	11.558	419
2025-12-30	11.960	11.960	11.903	11.903	11.717	172
2025-12-29	12.060	12.060	12.000	12.000	11.812	4,008
2025-12-23	11.500	11.500	11.500	11.500	11.320	296
2025-12-22	11.420	11.920	11.420	11.900	11.713	1,063
2025-12-19	11.530	11.580	11.530	11.567	11.385	699
2025-12-18	11.460	11.519	11.460	11.519	11.338	789
2025-12-17	11.634	11.634	11.634	11.634	11.451	342
2025-12-16	11.800	11.800	11.778	11.778	11.593	59
2025-12-12	11.900	11.900	11.900	11.900	11.713	42
2025-12-11	11.860	11.860	11.860	11.860	11.674	80
2025-12-10	11.280	11.340	11.280	11.340	11.162	693
2025-12-09	11.600	11.600	11.600	11.600	11.418	3,350
2025-12-08	11.670	11.670	11.670	11.670	11.487	180
2025-12-05	11.950	12.000	11.920	12.000	11.812	3,257
2025-12-04	12.000	12.140	11.980	12.140	11.950	199
2025-11-28	11.960	11.980	11.820	11.820	11.635	1,075
2025-11-26	12.040	12.040	12.040	12.040	11.851	155
2025-11-24	12.120	12.120	12.120	12.120	11.930	100
2025-11-20	12.730	12.750	12.420	12.480	12.284	651
2025-11-17	13.250	13.250	13.250	13.250	13.042	500
2025-11-11	13.000	13.000	13.000	13.000	12.796	306
2025-11-10	13.040	13.040	13.040	13.040	12.836	200
2025-11-07	13.270	13.360	13.242	13.242	13.034	171
2025-11-05	13.460	13.460	13.460	13.460	13.249	15
2025-11-04	13.120	13.280	13.120	13.225	13.017	277
2025-11-03	13.470	13.500	13.429	13.429	13.219	104
2025-10-31	13.720	13.720	13.720	13.720	13.505	40
2025-10-30	13.720	13.720	13.720	13.720	13.505	40
2025-10-29	14.000	14.000	13.840	13.840	13.623	252
2025-10-27	14.030	14.500	14.030	14.500	14.273	1,391
2025-10-24	13.920	14.200	13.920	14.200	13.977	3,165
2025-10-23	13.820	13.870	13.790	13.790	13.574	38
2025-10-22	13.840	14.180	13.790	14.087	13.866	348
2025-10-21	14.300	14.300	13.900	13.900	13.682	531
2025-10-20	14.120	14.180	14.000	14.180	13.958	1,423
2025-10-16	13.556	13.556	13.556	13.556	13.344	10
2025-10-15	13.750	13.750	13.400	13.400	13.190	573
2025-10-14	14.300	14.300	13.730	13.947	13.729	218
2025-10-13	14.388	14.388	14.388	14.388	14.162	27
2025-10-10	14.280	14.280	13.940	14.080	13.859	30
2025-10-09	13.760	13.870	13.760	13.841	13.624	361
2025-10-08	13.280	13.320	13.280	13.320	13.111	397
2025-10-07	12.940	12.960	12.940	12.960	12.757	302
2025-10-06	12.660	12.660	12.660	12.660	12.461	40
2025-10-03	12.960	12.960	12.960	12.960	12.757	73
2025-10-02	12.800	12.840	12.800	12.840	12.639	390
2025-10-01	12.600	12.600	12.600	12.600	12.402	40
2025-09-30	12.820	12.820	12.820	12.820	12.619	40

← NewerPage 4 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.