Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	15.880	15.970	15.680	15.680	15.680	482
2026-05-04	15.940	16.200	15.940	16.080	16.080	1,223
2026-04-30	15.760	15.780	15.570	15.700	15.700	3,471
2026-04-29	16.000	16.000	15.820	15.956	15.956	2,247
2026-04-28	15.600	16.080	15.120	16.080	16.080	3,592
2026-04-27	15.940	15.940	15.940	15.940	15.940	200
2026-04-24	16.200	16.530	16.200	16.530	16.530	197
2026-04-23	16.680	16.800	16.220	16.220	16.220	1,573
2026-04-22	16.760	17.260	16.760	17.100	17.100	2,131
2026-04-21	16.720	16.920	16.720	16.920	16.920	370
2026-04-20	15.540	16.000	15.540	15.940	15.940	1
2026-04-17	16.000	16.000	15.120	15.180	14.942	2,580
2026-04-16	15.560	16.140	15.560	16.140	15.887	723
2026-04-15	15.500	15.500	15.500	15.500	15.257	272
2026-04-14	15.060	15.440	15.060	15.440	15.198	2,130
2026-04-13	13.700	13.700	13.680	13.680	13.465	575
2026-04-10	13.320	13.320	13.320	13.320	13.111	3
2026-04-09	13.260	13.260	13.260	13.260	13.052	161
2026-04-07	12.900	12.900	12.900	12.900	12.698	0
2026-04-02	12.700	12.840	12.700	12.840	12.639	1,380
2026-04-01	12.800	12.800	12.800	12.800	12.599	1,169
2026-03-31	13.180	13.250	12.960	12.960	12.757	746
2026-03-30	13.020	13.100	12.899	13.000	12.796	5,039
2026-03-27	13.020	13.020	13.020	13.020	12.816	40
2026-03-25	12.170	12.620	12.170	12.620	12.422	1,602
2026-03-24	12.240	12.240	12.240	12.240	12.048	6,291
2026-03-23	11.920	12.440	11.920	12.440	12.245	4,883
2026-03-20	12.201	12.201	12.201	12.201	12.009	99
2026-03-19	12.000	12.000	12.000	12.000	11.812	61
2026-03-18	12.300	12.300	12.200	12.200	12.009	668
2026-03-17	12.212	12.212	12.212	12.212	12.021	25
2026-03-16	12.100	12.100	12.020	12.048	11.859	404
2026-03-13	12.060	12.120	12.060	12.120	11.930	448
2026-03-11	12.540	12.540	12.540	12.540	12.343	2,559
2026-03-10	12.480	12.520	12.480	12.520	12.324	3,334
2026-03-06	12.220	12.220	12.220	12.220	12.028	12
2026-03-04	12.260	12.260	12.260	12.260	12.068	20
2026-03-03	12.404	12.404	12.404	12.404	12.210	152
2026-03-02	12.960	13.030	12.800	12.880	12.678	6,244
2026-02-27	12.650	13.180	12.650	13.160	12.954	861
2026-02-26	12.540	12.800	12.540	12.800	12.599	1,441
2026-02-25	12.580	12.630	12.580	12.630	12.432	40
2026-02-24	12.420	12.540	12.420	12.540	12.344	320
2026-02-23	12.500	12.549	12.500	12.549	12.352	291
2026-02-19	12.380	12.380	12.340	12.340	12.147	2,320
2026-02-18	12.400	12.400	12.400	12.400	12.206	1,600
2026-02-16	11.840	11.870	11.840	11.870	11.684	142
2026-02-13	12.040	12.040	12.040	12.040	11.851	2
2026-02-11	12.120	12.120	12.100	12.100	11.910	220
2026-02-10	12.293	12.293	12.293	12.293	12.100	261
2026-02-09	12.104	12.104	12.104	12.104	11.914	246
2026-02-06	11.820	12.106	11.820	12.106	11.916	2,666
2026-02-05	11.870	11.870	11.845	11.845	11.659	286
2026-02-03	11.980	12.020	11.900	12.020	11.832	316
2026-02-02	12.220	12.280	11.980	11.980	11.792	336
2026-01-30	12.100	12.180	12.100	12.100	11.910	2,057
2026-01-29	12.300	12.400	12.300	12.400	12.206	60
2026-01-28	12.260	12.300	12.260	12.300	12.107	1,010
2026-01-27	12.200	12.200	12.200	12.200	12.009	1,000
2026-01-26	12.620	12.660	12.434	12.434	12.239	306

← NewerPage 3 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.