Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	15.740	16.140	15.740	15.820	15.820	800
2026-07-30	15.160	15.300	15.140	15.300	15.300	7,014
2026-07-29	15.180	15.290	15.000	15.000	15.000	4,969
2026-07-28	15.460	15.940	15.460	15.500	15.500	5,800
2026-07-27	16.060	16.060	15.320	15.780	15.780	7,207
2026-07-24	16.380	16.380	15.080	16.240	16.240	15,312
2026-07-23	17.372	17.520	17.372	17.520	17.520	7,590
2026-07-22	18.020	18.020	17.660	17.660	17.660	5,303
2026-07-21	18.140	18.140	17.700	17.920	17.920	6,203
2026-07-20	18.460	18.541	18.449	18.449	18.449	1,887
2026-07-17	18.560	18.880	18.440	18.540	18.540	7,393
2026-07-16	18.890	18.890	18.491	18.820	18.820	12,076
2026-07-15	18.263	18.740	18.004	18.740	18.740	10,262
2026-07-14	18.380	18.420	18.000	18.000	18.000	3,332
2026-07-13	18.300	18.346	18.300	18.346	18.346	6,590
2026-07-10	18.760	18.960	18.508	18.620	18.620	785
2026-07-09	18.860	18.860	18.706	18.860	18.860	9,274
2026-07-08	18.040	18.779	18.040	18.540	18.540	856
2026-07-07	18.460	18.562	18.300	18.360	18.360	624
2026-07-06	18.420	19.060	18.420	18.640	18.640	3,072
2026-07-03	19.680	19.680	19.040	19.180	19.180	4,829
2026-07-02	19.980	19.980	19.655	19.655	19.655	10,429
2026-07-01	19.860	19.940	19.840	19.840	19.840	1,200
2026-06-30	19.760	19.840	19.540	19.540	19.540	4,964
2026-06-29	20.000	20.050	19.780	19.850	19.850	648
2026-06-26	19.960	20.250	19.710	20.037	20.037	2,796
2026-06-25	19.960	19.960	19.800	19.920	19.920	1,040
2026-06-24	19.340	19.700	19.340	19.520	19.520	3,006
2026-06-23	19.080	19.080	19.080	19.080	19.080	1,616
2026-06-22	18.780	19.140	18.780	19.140	19.140	594
2026-06-19	18.560	18.560	18.560	18.560	18.560	295
2026-06-18	18.660	18.940	18.660	18.720	18.720	1,502
2026-06-17	17.680	18.420	17.680	18.420	18.420	687
2026-06-15	17.500	17.500	17.454	17.500	17.500	172
2026-06-12	17.380	17.460	17.330	17.340	17.340	2,688
2026-06-11	17.190	17.190	17.008	17.008	17.008	186
2026-06-10	16.850	16.980	16.850	16.980	16.980	58
2026-06-09	16.980	17.140	16.980	17.018	17.018	2,955
2026-06-08	16.800	17.220	16.800	17.220	17.220	791
2026-06-05	17.080	17.080	17.000	17.060	17.060	175
2026-06-04	16.800	17.080	16.580	17.080	17.080	4,452
2026-06-03	17.130	17.133	17.020	17.133	17.133	197
2026-06-02	17.164	17.200	17.164	17.200	17.200	540
2026-06-01	17.480	17.480	17.480	17.480	17.480	138
2026-05-29	17.460	17.460	17.380	17.380	17.380	214
2026-05-28	17.500	17.500	17.377	17.377	17.377	509
2026-05-27	17.380	17.500	17.380	17.500	17.500	80
2026-05-26	17.150	17.360	17.150	17.360	17.360	1,747
2026-05-22	17.340	17.340	17.226	17.226	17.226	3,837
2026-05-21	16.820	17.300	16.820	17.300	17.300	3,545
2026-05-20	16.720	16.780	16.630	16.630	16.630	388
2026-05-19	16.980	16.980	16.760	16.880	16.880	687
2026-05-18	17.000	17.080	17.000	17.060	17.060	2,040
2026-05-15	17.000	17.000	16.740	16.740	16.740	21
2026-05-13	17.200	17.340	16.760	17.000	17.000	297
2026-05-12	17.440	17.460	17.080	17.120	17.120	7,628
2026-05-11	16.640	17.480	16.640	17.480	17.480	14,291
2026-05-08	16.660	16.695	16.640	16.695	16.695	2,800
2026-05-07	16.000	16.200	16.000	16.200	16.200	1
2026-05-06	15.540	15.860	15.540	15.860	15.860	3,081

← NewerPage 2 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.