Calida Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.740 | 16.140 | 15.740 | 15.820 | 15.820 | 800 |
| 2026-07-30 | 15.160 | 15.300 | 15.140 | 15.300 | 15.300 | 7,014 |
| 2026-07-29 | 15.180 | 15.290 | 15.000 | 15.000 | 15.000 | 4,969 |
| 2026-07-28 | 15.460 | 15.940 | 15.460 | 15.500 | 15.500 | 5,800 |
| 2026-07-27 | 16.060 | 16.060 | 15.320 | 15.780 | 15.780 | 7,207 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.2500 CHF |
| 2025-04-14 | 0.1836 CHF |
| 2024-04-10 | 0.3000 CHF |
| 2023-04-25 | 0.5500 CHF |
| 2022-04-20 | 1.0000 CHF |
| 2021-04-21 | 0.8000 CHF |
| 2019-04-17 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.