Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.340	13.360	13.320	13.360	13.360	142
2026-10-22	13.100	13.340	13.100	13.260	13.260	714
2026-10-21	13.900	13.900	13.300	13.300	13.300	4,088
2026-10-20	13.670	13.670	13.670	13.670	13.670	226
2026-10-19	13.840	13.840	13.740	13.740	13.740	522
2026-10-16	14.080	14.080	14.080	14.080	14.080	5,000
2026-10-15	13.680	14.420	13.680	14.420	14.420	268
2026-10-14	13.760	13.780	13.660	13.750	13.750	1,641
2026-10-13	13.700	13.700	13.590	13.600	13.600	28
2026-10-12	13.660	13.710	13.500	13.620	13.620	1,561
2026-10-09	13.720	13.720	13.540	13.660	13.660	1,249
2026-10-08	13.700	13.730	13.500	13.500	13.500	898
2026-10-07	14.160	14.160	14.040	14.040	14.040	1,622
2026-10-06	14.520	14.520	14.520	14.520	14.520	2
2026-10-05	14.150	14.150	14.150	14.150	14.150	80
2026-10-02	14.160	14.160	14.160	14.160	14.160	100
2026-10-01	14.520	14.520	14.120	14.180	14.180	2,920
2026-09-30	14.580	14.580	14.580	14.580	14.580	12
2026-09-29	14.180	14.500	14.180	14.500	14.500	1,293
2026-09-28	13.000	14.030	13.000	13.780	13.780	1,563
2026-09-25	12.980	12.980	12.860	12.920	12.920	15,057
2026-09-24	13.250	13.250	13.250	13.250	13.250	60
2026-09-23	13.610	13.610	13.610	13.610	13.610	74
2026-09-22	13.620	13.620	13.620	13.620	13.620	10
2026-09-21	13.640	13.640	13.440	13.440	13.440	26
2026-09-18	13.540	13.633	13.540	13.633	13.633	388
2026-09-17	13.460	13.680	13.440	13.680	13.680	1,053
2026-09-16	13.600	13.600	13.480	13.480	13.480	1,847
2026-09-15	13.578	13.578	13.552	13.560	13.560	4,409
2026-09-14	13.420	13.940	13.420	13.940	13.940	10,644
2026-09-11	13.562	13.562	13.562	13.562	13.562	1,880
2026-09-10	13.700	13.700	13.440	13.620	13.620	133
2026-09-09	13.326	13.326	13.326	13.326	13.326	1,495
2026-09-08	13.420	13.420	13.380	13.380	13.380	1,834
2026-09-07	13.760	13.760	13.700	13.700	13.700	1,060
2026-09-04	13.980	13.980	13.784	13.784	13.784	542
2026-09-03	13.820	13.920	13.780	13.780	13.780	696
2026-09-02	13.880	13.880	13.700	13.720	13.720	1,431
2026-09-01	14.080	14.120	14.040	14.040	14.040	299
2026-08-31	14.170	14.170	14.080	14.080	14.080	526
2026-08-28	14.340	14.340	14.264	14.264	14.264	94
2026-08-27	14.280	14.281	14.140	14.281	14.281	970
2026-08-26	14.210	14.240	14.120	14.180	14.180	2,735
2026-08-25	14.280	14.280	14.190	14.260	14.260	232
2026-08-24	14.320	14.320	14.300	14.300	14.300	73
2026-08-21	14.860	14.870	14.200	14.665	14.665	7,480
2026-08-20	14.240	14.400	14.240	14.400	14.400	1,580
2026-08-19	13.960	14.500	13.960	14.222	14.222	1,675
2026-08-18	14.450	14.450	13.900	13.905	13.905	1,620
2026-08-17	15.093	15.138	14.700	15.138	15.138	1,226
2026-08-14	14.660	14.720	14.520	14.633	14.633	5,828
2026-08-13	14.800	14.820	14.619	14.619	14.619	638
2026-08-12	14.900	14.900	14.900	14.900	14.900	966
2026-08-11	15.050	15.050	14.800	14.800	14.800	468
2026-08-10	15.220	15.300	15.113	15.113	15.113	1,481
2026-08-07	15.460	15.620	15.440	15.449	15.449	548
2026-08-06	15.400	15.700	15.400	15.510	15.510	227
2026-08-05	15.470	15.500	15.470	15.500	15.500	1,898
2026-08-04	15.380	15.520	15.380	15.520	15.520	1,449
2026-08-03	15.520	15.520	15.200	15.314	15.314	2,529

Page 1 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.