Partners Group Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	620.40	629.80	618.00	623.97	623.97	4,314
2026-10-22	609.80	616.40	603.60	614.68	614.68	1,476
2026-10-21	611.00	611.80	602.40	610.52	610.52	8,212
2026-10-20	612.00	613.80	599.60	611.60	611.60	14,474
2026-10-19	604.00	611.80	593.60	611.20	611.20	3,776
2026-10-16	607.40	612.66	594.60	610.17	610.17	3,267
2026-10-15	595.80	608.40	594.40	598.85	598.85	6,119
2026-10-14	605.00	616.40	597.00	597.20	597.20	10,089
2026-10-13	600.00	610.60	598.00	602.60	602.60	9,409
2026-10-12	598.80	603.00	596.30	597.40	597.40	2,169
2026-10-09	595.00	599.20	589.40	594.60	594.60	17,713
2026-10-08	589.40	591.40	579.80	587.99	587.99	67,744
2026-10-07	608.20	612.60	591.40	591.40	591.40	4,312
2026-10-06	609.00	614.75	604.20	609.00	609.00	26,703
2026-10-05	600.20	604.00	597.80	603.60	603.60	1,989
2026-10-02	599.60	604.00	591.92	601.20	601.20	3,758
2026-10-01	598.20	609.00	591.20	592.00	592.00	11,056
2026-09-30	599.40	607.60	595.60	604.73	604.73	3,305
2026-09-29	598.40	601.80	592.00	597.00	597.00	4,936
2026-09-28	604.80	611.00	598.00	601.80	601.80	3,023
2026-09-25	598.80	604.40	595.00	597.60	597.60	24,168
2026-09-24	616.00	616.00	592.80	615.00	615.00	48,514

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.