Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 950.00 | 966.10 | 950.00 | 961.10 | 912.39 | 12,875 |
| 2025-11-04 | 965.00 | 971.00 | 939.90 | 952.29 | 904.04 | 40,611 |
| 2025-11-03 | 971.60 | 978.40 | 970.20 | 971.19 | 921.98 | 9,466 |
| 2025-10-31 | 988.80 | 995.06 | 981.40 | 995.06 | 944.64 | 9,113 |
| 2025-10-30 | 984.40 | 990.00 | 982.40 | 987.86 | 937.80 | 10,398 |
| 2025-10-29 | 995.80 | 1,000.50 | 987.20 | 990.50 | 940.30 | 15,625 |
| 2025-10-28 | 1,012.00 | 1,014.00 | 991.40 | 992.00 | 941.73 | 9,800 |
| 2025-10-27 | 1,002.25 | 1,003.50 | 989.40 | 993.61 | 943.26 | 9,079 |
| 2025-10-24 | 983.80 | 997.20 | 981.40 | 986.55 | 936.56 | 56,983 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 46.0000 CHF |
| 2025-05-23 | 42.0000 CHF |
| 2024-05-24 | 39.0000 CHF |
| 2023-05-26 | 37.0000 CHF |
| 2022-05-30 | 33.0000 CHF |
| 2021-05-17 | 27.5000 CHF |
| 2020-05-15 | 25.5000 CHF |
| 2019-05-17 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.