Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 874.00 | 911.02 | 871.80 | 896.27 | 850.86 | 26,099 |
| 2026-05-05 | 873.80 | 883.30 | 851.60 | 877.41 | 832.95 | 28,302 |
| 2026-04-30 | 840.00 | 851.20 | 826.40 | 843.88 | 801.12 | 35,005 |
| 2026-04-29 | 889.60 | 892.00 | 849.40 | 858.39 | 814.90 | 66,643 |
| 2026-04-28 | 903.60 | 904.80 | 878.80 | 883.06 | 838.31 | 271,454 |
| 2026-04-27 | 915.40 | 915.60 | 897.80 | 902.20 | 856.48 | 7,965 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 46.0000 CHF |
| 2025-05-23 | 42.0000 CHF |
| 2024-05-24 | 39.0000 CHF |
| 2023-05-26 | 37.0000 CHF |
| 2022-05-30 | 33.0000 CHF |
| 2021-05-17 | 27.5000 CHF |
| 2020-05-15 | 25.5000 CHF |
| 2019-05-17 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.