Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 678.00 | 680.80 | 670.00 | 672.10 | 672.10 | 30,234 |
| 2026-07-30 | 685.80 | 685.80 | 669.80 | 673.79 | 673.79 | 149,832 |
| 2026-07-29 | 697.60 | 697.60 | 682.80 | 693.11 | 693.11 | 15,925 |
| 2026-07-28 | 685.00 | 693.60 | 679.80 | 689.23 | 689.23 | 100,104 |
| 2026-07-27 | 683.50 | 686.40 | 670.20 | 682.72 | 682.72 | 25,904 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 46.0000 CHF |
| 2025-05-23 | 42.0000 CHF |
| 2024-05-24 | 39.0000 CHF |
| 2023-05-26 | 37.0000 CHF |
| 2022-05-30 | 33.0000 CHF |
| 2021-05-17 | 27.5000 CHF |
| 2020-05-15 | 25.5000 CHF |
| 2019-05-17 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.