Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.380 | 6.380 | 6.340 | 6.340 | 6.340 | 1,947 |
| 2025-10-24 | 6.270 | 6.270 | 6.240 | 6.240 | 6.240 | 864 |
| 2025-10-23 | 6.304 | 6.352 | 6.304 | 6.352 | 6.352 | 469 |
| 2025-10-22 | 6.400 | 6.400 | 6.305 | 6.351 | 6.351 | 853 |
| 2025-10-21 | 6.330 | 6.367 | 6.330 | 6.367 | 6.367 | 1,085 |
| 2025-10-20 | 6.275 | 6.369 | 6.275 | 6.369 | 6.369 | 3,677 |
| 2025-10-17 | 6.260 | 6.285 | 6.200 | 6.258 | 6.258 | 4,451 |
| 2025-10-16 | 6.320 | 6.320 | 6.320 | 6.320 | 6.320 | 62 |
| 2025-10-15 | 6.310 | 6.320 | 6.310 | 6.320 | 6.320 | 4,622 |
| 2025-10-14 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 1,792 |
| 2025-10-13 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 0 |
| 2025-10-10 | 6.197 | 6.220 | 6.197 | 6.220 | 6.220 | 2,005 |
| 2025-10-09 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 3,000 |
| 2025-10-08 | 6.320 | 6.375 | 6.320 | 6.320 | 6.320 | 3,321 |
| 2025-10-07 | 6.516 | 6.543 | 6.470 | 6.470 | 6.470 | 8,110 |
| 2025-10-06 | 6.390 | 6.440 | 6.390 | 6.440 | 6.440 | 1,922 |
| 2025-10-03 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 2,422 |
| 2025-10-02 | 6.350 | 6.350 | 6.310 | 6.330 | 6.330 | 1,343 |
| 2025-10-01 | 6.310 | 6.322 | 6.301 | 6.320 | 6.320 | 7,041 |
| 2025-09-30 | 6.000 | 6.380 | 6.000 | 6.350 | 6.350 | 24,304 |
| 2025-09-29 | 6.025 | 6.030 | 6.025 | 6.030 | 6.030 | 1,320 |
| 2025-09-26 | 6.120 | 6.240 | 6.030 | 6.240 | 6.240 | 2,349 |
| 2025-09-25 | 6.233 | 6.240 | 6.233 | 6.240 | 6.240 | 2,960 |
| 2025-09-24 | 6.260 | 6.415 | 6.260 | 6.380 | 6.380 | 9,124 |
| 2025-09-23 | 6.120 | 6.220 | 6.075 | 6.220 | 6.220 | 2,924 |
| 2025-09-22 | 5.955 | 6.040 | 5.920 | 6.040 | 6.040 | 3,267 |
| 2025-09-19 | 6.020 | 6.100 | 5.879 | 6.100 | 6.100 | 6,374 |
| 2025-09-18 | 6.200 | 6.284 | 6.200 | 6.284 | 6.284 | 1,573 |
| 2025-09-17 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 10,954 |
| 2025-09-16 | 6.200 | 6.258 | 6.200 | 6.258 | 6.258 | 5,307 |
| 2025-09-15 | 6.080 | 6.160 | 6.050 | 6.050 | 6.050 | 4,629 |
| 2025-09-12 | 6.090 | 6.100 | 6.055 | 6.080 | 6.080 | 1,241 |
| 2025-09-11 | 6.105 | 6.109 | 6.105 | 6.109 | 6.109 | 2,241 |
| 2025-09-10 | 6.235 | 6.235 | 6.220 | 6.220 | 6.220 | 3,413 |
| 2025-09-09 | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | 86 |
| 2025-09-08 | 6.310 | 6.310 | 6.260 | 6.300 | 6.300 | 174 |
| 2025-09-05 | 6.170 | 6.229 | 6.170 | 6.229 | 6.229 | 9,798 |
| 2025-09-04 | 6.196 | 6.196 | 6.190 | 6.190 | 6.190 | 885 |
| 2025-09-03 | 6.180 | 6.310 | 6.180 | 6.270 | 6.270 | 9,646 |
| 2025-09-02 | 6.570 | 6.570 | 6.310 | 6.370 | 6.370 | 27,449 |
| 2025-09-01 | 6.535 | 6.590 | 6.535 | 6.564 | 6.564 | 2,112 |
| 2025-08-29 | 6.635 | 6.635 | 6.600 | 6.600 | 6.600 | 1,338 |
| 2025-08-28 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 59 |
| 2025-08-27 | 6.990 | 6.990 | 6.990 | 6.990 | 6.990 | 61 |
| 2025-08-26 | 6.680 | 6.680 | 6.680 | 6.680 | 6.680 | 0 |
| 2025-08-25 | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | 3,660 |
| 2025-08-22 | 6.680 | 6.680 | 6.680 | 6.680 | 6.680 | 327 |
| 2025-08-21 | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 2025-08-20 | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 2025-08-19 | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 2025-08-18 | 6.715 | 6.715 | 6.610 | 6.625 | 6.625 | 476 |
| 2025-08-15 | 6.575 | 6.575 | 6.545 | 6.545 | 6.545 | 4,572 |
| 2025-08-14 | 6.580 | 6.990 | 6.470 | 6.830 | 6.830 | 27,585 |
| 2025-08-13 | 6.340 | 6.340 | 6.155 | 6.155 | 6.155 | 10,412 |
| 2025-08-12 | 6.250 | 6.250 | 6.235 | 6.245 | 6.245 | 2,294 |
| 2025-08-11 | 6.310 | 6.310 | 6.200 | 6.200 | 6.200 | 161 |
| 2025-08-08 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 4,065 |
| 2025-08-07 | 6.290 | 6.290 | 6.110 | 6.110 | 6.110 | 172 |
| 2025-08-06 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 0 |
| 2025-08-05 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.0033 GBX |
| 2021-05-31 | 0.0015 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.