Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	4.252	4.355	4.252	4.290	4.290	17,335
2026-07-13	4.345	4.345	4.324	4.343	4.343	19,203
2026-07-10	4.353	4.385	4.341	4.361	4.361	3,063
2026-07-09	4.275	4.325	4.271	4.304	4.304	6,092
2026-07-08	4.285	4.303	4.285	4.299	4.299	6,723
2026-07-07	4.405	4.405	4.390	4.390	4.390	490
2026-07-06	4.300	4.357	4.300	4.310	4.310	3,709
2026-07-03	4.330	4.330	4.295	4.295	4.295	558
2026-07-02	4.250	4.330	4.225	4.325	4.325	30,482
2026-07-01	4.242	4.280	4.242	4.280	4.280	5,466
2026-06-30	4.295	4.300	4.290	4.290	4.290	4,919
2026-06-29	4.275	4.300	4.245	4.300	4.300	3,659
2026-06-26	4.250	4.250	4.236	4.236	4.236	5,896
2026-06-25	4.300	4.300	4.270	4.270	4.270	5,413
2026-06-24	4.360	4.360	4.272	4.275	4.275	11,714
2026-06-23	4.371	4.371	4.371	4.371	4.371	1,165
2026-06-22	4.475	4.475	4.449	4.453	4.453	4,251
2026-06-19	4.500	4.500	4.430	4.478	4.478	1,450
2026-06-18	4.455	4.485	4.420	4.485	4.485	2,521
2026-06-17	4.420	4.493	4.420	4.445	4.445	4,389
2026-06-16	4.580	4.580	4.536	4.568	4.568	16,988
2026-06-15	4.695	4.700	4.640	4.665	4.665	8,108
2026-06-12	4.650	4.650	4.605	4.630	4.630	1,892
2026-06-11	4.610	4.610	4.607	4.607	4.607	6,347
2026-06-10	4.720	4.720	4.635	4.679	4.679	11,705
2026-06-09	4.815	4.815	4.762	4.762	4.762	5,362
2026-06-08	4.840	4.840	4.810	4.810	4.810	5,028
2026-06-05	4.877	4.881	4.840	4.840	4.840	3,202
2026-06-04	4.880	4.880	4.849	4.850	4.850	6,193
2026-06-03	4.920	4.930	4.878	4.910	4.910	3,752
2026-06-02	4.868	4.915	4.868	4.915	4.915	2,688
2026-06-01	4.953	4.955	4.870	4.870	4.870	4,827
2026-05-29	4.990	5.050	4.985	5.000	5.000	5,167
2026-05-28	5.050	5.050	5.047	5.050	5.050	3,054
2026-05-27	5.160	5.160	5.103	5.110	5.110	2,614
2026-05-26	4.990	5.120	4.990	5.120	5.120	1,043
2026-05-22	4.990	5.030	4.990	5.000	5.000	1,699
2026-05-21	5.002	5.029	5.002	5.020	5.020	4,232
2026-05-20	4.935	5.020	4.930	5.020	5.020	402
2026-05-19	4.950	4.990	4.900	4.929	4.929	4,986
2026-05-18	4.870	4.903	4.850	4.850	4.850	7,540
2026-05-15	4.915	4.915	4.900	4.900	4.900	6,438
2026-05-14	4.965	4.965	4.965	4.965	4.965	0
2026-05-13	4.960	4.992	4.960	4.965	4.965	2,546
2026-05-12	4.928	4.985	4.928	4.975	4.975	1,838
2026-05-11	4.980	4.980	4.922	4.980	4.980	3,812
2026-05-08	4.910	4.935	4.875	4.875	4.875	2,012
2026-05-07	4.980	4.995	4.965	4.995	4.995	3,236
2026-05-06	4.955	5.100	4.955	4.990	4.990	10,681
2026-05-05	4.880	4.905	4.880	4.905	4.905	4,337
2026-05-04	4.985	4.985	4.929	4.929	4.929	1,991
2026-05-01	4.980	4.980	4.980	4.980	4.980	0
2026-04-30	5.030	5.100	4.980	4.980	4.980	14,268
2026-04-29	5.180	5.250	5.110	5.160	5.160	2,326
2026-04-28	5.260	5.280	5.260	5.280	5.280	1,006
2026-04-27	5.500	5.500	5.330	5.340	5.340	16,149
2026-04-24	5.560	5.626	5.460	5.460	5.460	5,603
2026-04-23	5.820	5.825	5.730	5.740	5.740	3,424
2026-04-22	5.580	5.980	5.580	5.850	5.850	16,089
2026-04-21	5.170	5.170	5.090	5.130	5.130	10,726

← NewerPage 2 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.0033 GBX
2021-05-31	0.0015 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.