Newron Pharmaceuticals S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-20 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-19 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-13 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-12 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-11 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-07 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-06 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-05 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-01 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-31 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-29 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-23 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-22 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-18 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-17 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-16 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-11 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-10 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-09 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-07 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-03-01 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-02-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-02-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-02-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2,218 |
| 2022-01-25 | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | 1,122 |
| 2022-01-07 | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 208 |
| 2021-12-28 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,429 |
| 2021-12-23 | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | 300 |
| 2021-12-01 | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | 859 |
| 2021-11-29 | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | 950 |
| 2021-11-25 | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 339 |
| 2021-11-11 | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | 2,920 |
| 2021-11-04 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 305 |
| 2021-10-27 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 |
| 2021-10-26 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 300 |
← NewerPage 20 of 20 · 1,190 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.