Newron Pharmaceuticals S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 8.130 | 8.130 | 8.130 | 8.130 | 8.130 | 780 |
| 2024-09-05 | 8.730 | 8.730 | 8.730 | 8.730 | 8.730 | 0 |
| 2024-09-04 | 8.570 | 8.570 | 8.570 | 8.570 | 8.570 | 1,000 |
| 2024-09-03 | 8.730 | 8.730 | 8.730 | 8.730 | 8.730 | 682 |
| 2024-09-02 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 350 |
| 2024-08-30 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-29 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-28 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-27 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-23 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-22 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-21 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-20 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-19 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-16 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-15 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-14 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-13 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-12 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-09 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2024-08-08 | 7.440 | 7.440 | 7.320 | 7.320 | 7.320 | 955 |
| 2024-08-07 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2024-08-06 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2024-08-05 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2024-08-02 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 108 |
| 2024-08-01 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-31 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-30 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-29 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-26 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-25 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-24 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-23 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-22 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-19 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-18 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-17 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-16 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-15 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-12 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-11 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-10 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-09 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-08 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-05 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-04 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-03 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-02 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-07-01 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-28 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-27 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-26 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-25 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-24 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-21 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-20 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-19 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-18 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-17 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
| 2024-06-14 | 10.340 | 10.340 | 10.340 | 10.340 | 10.340 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.