Burkhalter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 139.80 | 140.40 | 139.40 | 139.60 | 139.58 | 653 |
| 2025-11-04 | 141.00 | 141.30 | 140.00 | 141.23 | 141.21 | 288 |
| 2025-11-03 | 141.80 | 143.00 | 140.91 | 141.82 | 141.80 | 183 |
| 2025-10-31 | 143.20 | 143.80 | 142.80 | 143.27 | 143.25 | 702 |
| 2025-10-30 | 143.00 | 144.60 | 143.00 | 143.26 | 143.24 | 984 |
| 2025-10-29 | 144.20 | 144.20 | 143.00 | 144.00 | 143.98 | 156 |
| 2025-10-28 | 145.20 | 145.30 | 143.20 | 143.38 | 143.35 | 648 |
| 2025-10-27 | 146.00 | 146.60 | 144.80 | 145.67 | 145.65 | 117 |
| 2025-10-24 | 143.80 | 145.00 | 141.80 | 143.14 | 143.12 | 352 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0260 GBX |
| 2025-05-15 | 0.0243 GBX |
| 2024-05-16 | 0.0223 GBX |
| 2023-05-19 | 0.0213 GBX |
| 2022-06-01 | 0.0380 GBX |
| 2021-05-27 | 0.0240 GBX |
| 2020-06-26 | 0.0370 GBX |
| 2019-05-23 | 0.0390 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.