Burkhalter Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	127.20	128.40	127.00	128.40	128.40	1,748
2026-10-22	126.60	127.00	126.00	126.20	126.20	1,990
2026-10-21	125.40	125.80	125.40	125.80	125.80	824
2026-10-20	124.40	125.20	124.40	125.00	125.00	264
2026-10-19	123.20	124.20	123.20	124.20	124.20	23
2026-10-16	123.20	124.40	123.20	123.60	123.60	414
2026-10-15	123.40	123.40	123.20	123.20	123.20	6,025
2026-10-14	125.00	125.00	124.20	124.40	124.40	384
2026-10-13	124.60	125.40	123.80	123.80	123.80	1,078
2026-10-12	124.80	124.80	124.60	124.60	124.60	200
2026-10-09	124.00	126.00	124.00	124.80	124.80	203
2026-10-08	123.40	123.80	123.00	123.20	123.20	371
2026-10-07	125.60	125.60	122.20	122.70	122.70	436
2026-10-06	124.60	125.20	124.50	125.20	125.20	509
2026-10-05	125.20	125.20	123.40	123.80	123.80	478
2026-10-02	122.80	122.80	122.00	122.20	122.20	546
2026-10-01	122.20	122.60	121.40	121.40	121.40	319
2026-09-30	123.80	123.80	122.20	122.40	122.40	343
2026-09-29	125.40	125.60	124.30	124.30	124.30	802
2026-09-28	127.00	127.30	127.00	127.30	127.30	270
2026-09-25	125.70	127.90	125.70	127.22	127.22	15,718
2026-09-24	124.00	125.10	124.00	125.00	125.00	1,593

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.